结果页面 111，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strip Tinning Holdings plc VH3.F | €0.25 0.27 USD |
-4.65
|
€5.08M 5.55M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €5.08M 5.55M USD | 0 | -€0.22 -0.2 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.05 0.05 USD |
+14.94
|
€5.07M 5.54M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.07M 5.54M USD | 0 | -€0.09 -0.09 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Ocean Sun AS OW7.MU | €0.11 0.12 USD |
0
|
€5.01M 5.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01M 5.48M USD | 0 | -€0.04 -0.04 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €139.00 151.95 USD |
-0.71
|
€5.00M 5.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00M 5.47M USD | 0 | -€1.76 -1.9 USD | ||
| KST Beteiligungs AG KSW.F | €1.07 1.17 USD |
0
|
€5.00M 5.47M USD | €272.00 297.33 USD | €1.07 1.17 USD | €1.07 1.17 USD | €5.00M 5.47M USD | 35.66 | €0.03 0.03 USD | ||
| Union Jack Oil plc 1UJ0.F | €0.03 0.04 USD |
+4.62
|
€4.98M 5.45M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.98M 5.45M USD | 0 | -€0.01 -0.01 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Mammoth Resources Corp. M0RA.MU | €0.07 0.08 USD |
0
|
€4.97M 5.44M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.97M 5.44M USD | 0 | -€0.01 -0.007 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.20 0.22 USD |
0
|
€4.97M 5.43M USD | €5.13K 5.6K USD | €0.18 0.19 USD | €0.24 0.26 USD | €4.97M 5.43M USD | 0 | -€0.96 -1.04 USD | ||
| Smart Equity AG SE3.HM | €17.90 19.57 USD |
0
|
€4.92M 5.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.92M 5.38M USD | 136.64 | €0.13 0.14 USD | ||
| Aton 3HB.SG | €0.00 0.0054 USD |
-16.67
|
€4.92M 5.37M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0061 USD | €4.92M 5.37M USD | 0 | €0.00 0 USD | ||
| Intrasense Société anonyme I8S.SG | €0.23 0.25 USD |
-5.33
|
€4.92M 5.37M USD | €0.00 0 USD | €0.23 0.25 USD | €0.25 0.27 USD | €4.92M 5.37M USD | 0 | -€0.08 -0.08 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0076 USD |
-6.67
|
€4.90M 5.36M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €4.90M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.08 0.09 USD |
+3.92
|
€4.88M 5.34M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.88M 5.34M USD | 3.97 | €0.02 0.02 USD | ||
| Tenax International S.p.A. 7IH.F | €1.24 1.36 USD |
+5.08
|
€4.88M 5.34M USD | €0.00 0 USD | €1.17 1.28 USD | €1.24 1.36 USD | €4.88M 5.34M USD | 0 | -€0.25 -0.2 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| E-Pango SA 8SA.F | €0.12 0.14 USD |
-29.43
|
€4.87M 5.32M USD | €885.00 967.42 USD | €0.08 0.09 USD | €0.12 0.14 USD | €4.87M 5.32M USD | 6.20 | €0.02 0.02 USD | ||
| Edgewater Exploration Ltd. 9EWN.MU | €0.12 0.13 USD |
0
|
€4.85M 5.31M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.85M 5.31M USD | 0 | -€0.00 -0.002 USD | ||
| HyreCar Inc. 8HY.SG | €0.03 0.03 USD |
0
|
€4.84M 5.29M USD | €102.50K 112.05K USD | €0.03 0.03 USD | €0.12 0.13 USD | €4.84M 5.29M USD | 0 | -€0.14 -0.1 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.97 2.15 USD |
0
|
€4.83M 5.28M USD | €25.00 27.33 USD | €1.97 2.15 USD | €1.97 2.15 USD | €4.83M 5.28M USD | 32.83 | €0.06 0.07 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
+29.17
|
€4.82M 5.27M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.82M 5.27M USD | 0 | -€0.01 -0.01 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.12 0.13 USD |
-4.51
|
€4.79M 5.23M USD | €600.00 655.88 USD | €0.11 0.12 USD | €0.12 0.13 USD | €4.79M 5.23M USD | 0 | -€0.03 -0.03 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| AcouSort AB (publ) 4SA.F | €0.19 0.2 USD |
-3.64
|
€4.76M 5.21M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €4.76M 5.21M USD | 0 | -€0.08 -0.08 USD | ||
| SimFabric S.A. 853.F | €0.37 0.41 USD |
+4.5
|
€4.76M 5.21M USD | €0.00 0 USD | €0.36 0.39 USD | €0.38 0.41 USD | €4.76M 5.21M USD | 0 | -€0.09 -0.09 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.05 1.15 USD |
-4.55
|
€4.73M 5.17M USD | €3.77K 4.12K USD | €1.05 1.15 USD | €1.05 1.15 USD | €4.73M 5.17M USD | 0 | -€0.07 -0.07 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.05 USD |
-1.18
|
€4.72M 5.16M USD | €1.40K 1.53K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.72M 5.16M USD | 0 | -€0.35 -0.3 USD | ||
| GOAT Industries Ltd. 26B.F | €0.33 0.36 USD |
0
|
€4.69M 5.12M USD | €2.29K 2.5K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.69M 5.12M USD | 0 | -€0.10 -0.1 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.23 0.25 USD |
+0.89
|
€4.64M 5.07M USD | €50.00 54.66 USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.64M 5.07M USD | 0 | -€0.23 -0.2 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€4.62M 5.05M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.62M 5.05M USD | 0 | €0.00 0 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0054 USD |
+900
|
€4.61M 5.04M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.10 0.11 USD |
+40.85
|
€4.60M 5.03M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.10 0.11 USD | €4.60M 5.03M USD | 0 | €0.00 0 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.03 USD |
-13.21
|
€4.57M 5M USD | €2.50K 2.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.57M 5M USD | 0 | -€0.01 -0.01 USD | ||
| Clearmind Medicine Inc. R CWY0.F | €0.13 0.14 USD |
+0.31
|
€4.57M 4.99M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.57M 4.99M USD | 0 | -€0.65 -0.7 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.06 USD |
-4.23
|
€4.56M 4.99M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €4.56M 4.99M USD | 0 | €0.00 0 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.06 USD |
-0.96
|
€4.53M 4.95M USD | €7.60K 8.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.53M 4.95M USD | 0 | -€0.01 -0.01 USD | ||
| Nakiki SE WDL1.F | €0.53 0.58 USD |
+3.52
|
€4.52M 4.94M USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.52M 4.94M USD | 0 | -€1.34 -1.4 USD | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.52M 4.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.52M 4.94M USD | 0 | -€0.03 -0.03 USD | ||
| GGL Resources Corp. GG8N.MU | €0.10 0.11 USD |
0
|
€4.51M 4.93M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.51M 4.93M USD | 0 | -€0.01 -0.008 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.51M 4.92M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.51M 4.92M USD | 3.25 | €0.01 0.01 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €129.00 141.01 USD | €1.22 1.33 USD | €1.35 1.48 USD | €4.49M 4.91M USD | 0 | -€0.09 -0.09 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
0
|
€4.48M 4.9M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.48M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.SG | €0.00 0.0054 USD |
0
|
€4.46M 4.88M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.46M 4.88M USD | 0 | -€0.02 -0.02 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.11 1.21 USD |
0
|
€4.45M 4.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.45M 4.86M USD | 37.00 | €0.03 0.03 USD | ||
| Blende Silver Corp. BCW1.F | €0.05 0.05 USD |
0
|
€4.44M 4.85M USD | €11.50K 12.57K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.44M 4.85M USD | 0 | €0.00 0 USD | ||
| Munar S.A. 8YX.F | €0.04 0.04 USD |
+1.07
|
€4.43M 4.84M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.43M 4.84M USD | 0 | -€0.01 -0.01 USD | ||
| AS Rigas kugu buvetava UW3.MU | €0.38 0.41 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41M 4.82M USD | 0 | -€0.07 -0.07 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.00 0.0016 USD |
0
|
€4.39M 4.8M USD | €552.00 603.41 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.39M 4.8M USD | 0 | -€0.07 -0.07 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.99 2.17 USD |
-1.24
|
€4.37M 4.78M USD | €1.00 1.09 USD | €1.99 2.17 USD | €1.99 2.17 USD | €4.37M 4.78M USD | 0 | -€0.30 -0.3 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.09 1.19 USD |
0
|
€4.37M 4.78M USD | €2.50K 2.73K USD | €0.98 1.07 USD | €1.09 1.19 USD | €4.37M 4.78M USD | 36.33 | €0.03 0.03 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.31 0.34 USD |
+7.53
|
€4.35M 4.75M USD | €12.00 13.12 USD | €0.31 0.34 USD | €0.31 0.34 USD | €4.35M 4.75M USD | 0 | -€0.05 -0.05 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | ||
| Ocean Sun AS OW7.F | €0.09 0.09 USD |
-0.47
|
€4.34M 4.75M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €4.34M 4.75M USD | 0 | -€0.04 -0.04 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
+0.55
|
€4.31M 4.71M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.31M 4.71M USD | 0 | -€0.09 -0.09 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.26 1.38 USD |
+3.28
|
€4.26M 4.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.26M 4.66M USD | 63.00 | €0.02 0.02 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0027 USD |
0
|
€4.23M 4.62M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0038 USD | €4.23M 4.62M USD | 0 | -€0.43 -0.4 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
+5.56
|
€4.21M 4.61M USD | €39.52K 43.2K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.21M 4.61M USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.01 0.01 USD |
0
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.21M 4.6M USD | 0 | €0.00 0 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€4.20M 4.59M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Ethero 99Q.F | €1.26 1.37 USD |
+9.13
|
€4.19M 4.58M USD | €250.00 273.28 USD | €1.26 1.37 USD | €1.26 1.37 USD | €4.19M 4.58M USD | 62.75 | €0.02 0.02 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.33 0.36 USD |
+7.1
|
€4.18M 4.57M USD | €11.01K 12.03K USD | €0.32 0.35 USD | €0.33 0.36 USD | €4.18M 4.57M USD | 0 | -€0.72 -0.7 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.03 USD |
+0.83
|
€4.17M 4.56M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.17M 4.56M USD | 0 | -€0.02 -0.02 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.04 0.04 USD |
+10.77
|
€4.15M 4.54M USD | €230.00 251.42 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.15M 4.54M USD | 0 | -€0.04 -0.04 USD | ||
| CR Energy AG CRZK.F | €0.17 0.19 USD |
-12.82
|
€4.14M 4.53M USD | €7.66K 8.38K USD | €0.16 0.17 USD | €0.20 0.22 USD | €4.14M 4.53M USD | 4.25 | €0.04 0.04 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.34 1.46 USD |
0
|
€4.12M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12M 4.5M USD | 14.88 | €0.09 0.1 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.20 0.22 USD |
0
|
€4.11M 4.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.11M 4.49M USD | 0 | -€0.01 -0.01 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
0
|
€4.09M 4.47M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.09M 4.47M USD | 0 | -€0.18 -0.1 USD | ||
| THEMAC Resources Group Limited 6TH.MU | €0.05 0.06 USD |
0
|
€4.06M 4.44M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.06M 4.44M USD | 0 | -€0.10 -0.1 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
| Invion Limited 7C8.F | €0.03 0.03 USD |
0
|
€4.03M 4.4M USD | €30.00 32.79 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.03M 4.4M USD | 0 | -€0.07 -0.07 USD | ||
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
-2.56
|
€4.02M 4.4M USD | €750.00 819.85 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.02M 4.4M USD | 0 | -€0.01 -0.01 USD | ||
| Latin Metals Inc. 16R2.MU | €0.08 0.09 USD |
0
|
€4.01M 4.39M USD | €7.00K 7.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.01M 4.39M USD | 0 | -€0.00 -0.001 USD | ||
| Conifex Timber Inc. 5CA.F | €0.10 0.11 USD |
+13.45
|
€4.01M 4.38M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.01M 4.38M USD | 0 | -€0.54 -0.5 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€4.00M 4.37M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.00M 4.37M USD | 0 | -€0.10 -0.1 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.16 0.18 USD |
+10.96
|
€3.98M 4.35M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.98M 4.35M USD | 0 | -€0.96 -1.04 USD | ||
| Digilife Technologies Ltd MZZ1.SG | €0.31 0.34 USD |
+0.64
|
€3.97M 4.34M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €3.97M 4.34M USD | 7.13 | €0.04 0.05 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.88 0.96 USD |
-1.12
|
€3.96M 4.33M USD | €110.00 120.24 USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.96M 4.33M USD | 0 | -€0.01 -0.01 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.08 0.08 USD |
-7.88
|
€3.94M 4.3M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.94M 4.3M USD | 0 | -€0.07 -0.07 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0065 USD |
0
|
€3.93M 4.29M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.93M 4.29M USD | 0 | €0.00 0 USD | ||
| fox e-mobility AG CT4.DU | €0.58 0.63 USD |
+31.82
|
€3.91M 4.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.91M 4.27M USD | 0 | -€0.33 -0.3 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.02 USD |
+20
|
€3.91M 4.27M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.91M 4.27M USD | 0 | €0.00 0 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.02 0.02 USD |
-32.74
|
€3.91M 4.27M USD | €0.00 0 USD | €0.01 0.01 USD | €0.03 0.04 USD | €3.91M 4.27M USD | 0 | -€0.01 -0.01 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||