结果页面 112，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
+0.5
|
$27.62M 30.19M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.62M 30.19M USD | 0 | -$0.01 -0.01 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.59M 30.16M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.59M 30.16M USD | 0 | -$0.01 -0.01 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5699 0.62 USD |
-1.74
|
$27.56M 30.13M USD | $3.57K 3.9K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $27.56M 30.13M USD | 0 | -$0.23 -0.2 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
-7.78
|
$27.55M 30.11M USD | $40.9K 44.71K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.55M 30.11M USD | 0 | -$0.01 -0.01 USD | |
| M Vest Water AS 7YA.F | $0.8399 0.92 USD |
-3.74
|
$27.55M 30.11M USD | $130 142.11 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $27.55M 30.11M USD | 0 | -$0.06 -0.06 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.04 USD |
+12.26
|
$27.52M 30.08M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $27.52M 30.08M USD | 0 | -$0.02 -0.02 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.51 0.55 USD |
+2.64
|
$27.39M 29.95M USD | $10 10.93 USD | $0.51 0.55 USD | $0.51 0.55 USD | $27.39M 29.95M USD | 0 | -$0.1 -0.1 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
-0.93
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.1 1.2 USD | $27.38M 29.93M USD | 0 | -$0.19 -0.2 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 45.45 | $44 48.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.34 0.37 USD |
0
|
$27.26M 29.8M USD | $40 43.73 USD | $0.34 0.37 USD | $0.34 0.38 USD | $27.26M 29.8M USD | 11.26 | $0.03 0.03 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-0.84
|
$27.24M 29.78M USD | $901 984.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.24M 29.78M USD | 0 | -$0.03 -0.03 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.1799 0.2 USD |
0
|
$27.13M 29.65M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $27.13M 29.65M USD | 0 | -$0.03 -0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$27.12M 29.65M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.12M 29.65M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.86 2.03 USD |
+0.54
|
$27.12M 29.65M USD | $2.26K 2.47K USD | $1.82 1.99 USD | $1.87 2.04 USD | $27.12M 29.65M USD | 0 | -$0.06 -0.06 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.07M 29.59M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.07M 29.59M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.16 1.27 USD |
+11.7
|
$27.01M 29.53M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $27.01M 29.53M USD | 10.54 | $0.11 0.12 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $2.94 3.21 USD |
-2.65
|
$26.99M 29.5M USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $26.99M 29.5M USD | 0 | -$1.06 -1.1 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$26.93M 29.44M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.93M 29.44M USD | 0 | -$0.02 -0.02 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.18 USD |
-1.83
|
$26.92M 29.42M USD | $160 174.9 USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.92M 29.42M USD | 0 | -$0.05 -0.05 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.41 1.54 USD |
-4.52
|
$26.91M 29.42M USD | $50 54.66 USD | $1.41 1.54 USD | $1.41 1.54 USD | $26.91M 29.42M USD | 0 | -$2.87 -3.1 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.24 1.36 USD |
+1.22
|
$26.85M 29.35M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $26.85M 29.35M USD | 0 | -$0.36 -0.3 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.08999 0.1 USD |
-1.69
|
$26.74M 29.23M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1199 0.13 USD |
-3.95
|
$26.72M 29.21M USD | $445 486.45 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.72M 29.21M USD | 0 | -$0.04 -0.04 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.11 USD |
-4.39
|
$26.67M 29.15M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.67M 29.15M USD | 0 | -$0.01 -0.01 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
0
|
$26.66M 29.14M USD | $2.99K 3.27K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.66M 29.14M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.14 1.24 USD |
-2.16
|
$26.66M 29.14M USD | $1.31K 1.43K USD | $1.14 1.24 USD | $1.14 1.24 USD | $26.66M 29.14M USD | 0 | -$0.86 -0.9 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.41 1.54 USD |
0
|
$26.56M 29.03M USD | $1.07K 1.17K USD | $1.41 1.54 USD | $1.41 1.54 USD | $26.56M 29.03M USD | 0 | -$0.11 -0.1 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.001 0.0010 USD |
0
|
$26.55M 29.02M USD | $11.27K 12.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.55M 29.02M USD | 0 | -$0.02 -0.02 USD | |
| Geomega Resources Inc. 92G.MU | $0.19 0.21 USD |
0
|
$26.54M 29.02M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.54M 29.02M USD | 0 | -$0.01 -0.008 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
0
|
$26.48M 28.94M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.48M 28.94M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$26.4M 28.86M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.4M 28.86M USD | 0 | -$0.03 -0.03 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.0015 0.0016 USD |
-20
|
$26.4M 28.86M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $26.4M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$26.28M 28.72M USD | $1.43K 1.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.28M 28.72M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-7.88
|
$26.22M 28.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.22M 28.66M USD | 2.77 | $0.01 0.01 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.03 USD |
+6.09
|
$26.19M 28.63M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $26.19M 28.63M USD | 0 | -$0.01 -0.01 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.78 0.85 USD |
-0.51
|
$26.18M 28.62M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.18M 28.62M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.19 1.3 USD |
+0.34
|
$26.17M 28.61M USD | $50 54.66 USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.17M 28.61M USD | 0 | -$0.09 -0.09 USD | |
| Your Family Entertainment AG RTV.DE | $1.71 1.87 USD |
0
|
$26.17M 28.6M USD | $20 21.86 USD | $1.71 1.87 USD | $1.71 1.87 USD | $26.17M 28.6M USD | 0 | -$0.19 -0.2 USD | |
| GetBusy plc 1H91.F | $0.46 0.51 USD |
+0.43
|
$26.13M 28.56M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $26.13M 28.56M USD | 23.19 | $0.02 0.02 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8499 0.93 USD |
-2.3
|
$26.1M 28.53M USD | $520 568.43 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $26.1M 28.53M USD | 0 | -$0.05 -0.05 USD | |
| Netum Group Oyj 79J.F | $1.93 2.11 USD |
-1.03
|
$26.09M 28.52M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $26.09M 28.52M USD | 0 | -$0.04 -0.04 USD | |
| Defense Metals Corp. 35D.F | $0.1 0.11 USD |
-18.7
|
$26.07M 28.5M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $26.07M 28.5M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$26.06M 28.49M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.06M 28.49M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8399 0.92 USD |
+6.03
|
$26.01M 28.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.01M 28.43M USD | 0 | -$0.06 -0.06 USD | |
| WidePoint Corporation ZMX1.F | $2.38 2.6 USD |
+5.31
|
$26M 28.42M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $26M 28.42M USD | 0 | -$0.28 -0.3 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
-2.27
|
$25.97M 28.39M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.97M 28.39M USD | 0 | -$0.01 -0.01 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-0.6
|
$25.93M 28.35M USD | $750 819.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.93M 28.35M USD | 0 | -$0.41 -0.4 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
0
|
$25.93M 28.34M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.93M 28.34M USD | 3.82 | $0.02 0.02 USD | |
| genOway Société anonyme JEH.F | $2.7 2.95 USD |
+0.75
|
$25.93M 28.34M USD | $60 65.59 USD | $2.7 2.95 USD | $2.7 2.95 USD | $25.93M 28.34M USD | 15.88 | $0.17 0.19 USD | |
| Obiz S.A. 2GD.F | $4.37 4.78 USD |
-0.46
|
$25.9M 28.31M USD | $3 3.28 USD | $4.37 4.78 USD | $4.37 4.78 USD | $25.9M 28.31M USD | 0 | -$0.07 -0.07 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009299 0.01 USD |
-2.11
|
$25.86M 28.27M USD | $45 49.19 USD | $0.009299 0.01 USD | $0.009299 0.01 USD | $25.86M 28.27M USD | 0 | -$0.01 -0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8399 0.92 USD |
0
|
$25.85M 28.26M USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $25.85M 28.26M USD | 14.06 | $0.06 0.07 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.16 USD |
+0.07
|
$25.81M 28.21M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.81M 28.21M USD | 0 | -$0.02 -0.02 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.23 1.34 USD |
-4.65
|
$25.79M 28.2M USD | $2.38K 2.61K USD | $1.23 1.34 USD | $1.24 1.36 USD | $25.79M 28.2M USD | 0 | -$0.68 -0.7 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$25.76M 28.16M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.76M 28.16M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.2399 0.26 USD |
+1.58
|
$25.75M 28.15M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.75M 28.15M USD | 0 | -$1.34 -1.4 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.008 0.0087 USD |
0
|
$25.74M 28.14M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $25.74M 28.14M USD | 0 | -$0.05 -0.05 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-10.06
|
$25.71M 28.1M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.71M 28.1M USD | 0 | -$0.02 -0.02 USD | |
| Biosynex SA 0DL.F | $1.36 1.49 USD |
-0.44
|
$25.69M 28.08M USD | $300 327.94 USD | $1.36 1.49 USD | $1.36 1.49 USD | $25.69M 28.08M USD | 0 | -$2.86 -3.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.16 0.17 USD |
-2.5
|
$25.65M 28.03M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.65M 28.03M USD | 0 | -$0.01 -0.01 USD | |
| Genomtec S.A. 4VI.F | $1.55 1.69 USD |
0
|
$25.62M 28.01M USD | $100 109.31 USD | $1.55 1.69 USD | $1.58 1.72 USD | $25.62M 28.01M USD | 0 | -$0.21 -0.2 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-37.04
|
$25.57M 27.96M USD | $290 317.01 USD | $0.04 0.05 USD | $0.07 0.08 USD | $25.57M 27.96M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.28 0.31 USD |
-3.07
|
$25.54M 27.92M USD | $23.43K 25.61K USD | $0.28 0.31 USD | $0.28 0.31 USD | $25.54M 27.92M USD | 0 | -$0.03 -0.03 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
0
|
$25.5M 27.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.5M 27.87M USD | 0 | -$0.01 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
0
|
$25.48M 27.85M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.48M 27.85M USD | 0 | -$0.11 -0.1 USD | |
| FIH group plc FBLM.F | $1.96 2.14 USD |
0
|
$25.44M 27.81M USD | $250 273.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $25.44M 27.81M USD | 0 | -$0.28 -0.3 USD | |
| Allakos Inc. 37Z.F | $0.2399 0.27 USD |
-1.36
|
$25.42M 27.79M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $25.42M 27.79M USD | 0 | -$1.14 -1.2 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+9.68
|
$25.37M 27.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.37M 27.73M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
0
|
$25.33M 27.69M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.8 0.87 USD |
-3.49
|
$25.3M 27.66M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.3M 27.66M USD | 0 | -$0.14 -0.1 USD | |
| Tura Group AB 8WO.F | $0.4199 0.45 USD |
+13.04
|
$25.27M 27.62M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $25.27M 27.62M USD | 41.60 | $0.01 0.01 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.008 0.0087 USD |
0
|
$25.26M 27.61M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $25.26M 27.61M USD | 0 | -$0.01 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$25.26M 27.61M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.26M 27.61M USD | 0 | $0 0 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
0
|
$25.2M 27.55M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.2M 27.55M USD | 4.75 | $0.04 0.04 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9 0.98 USD |
-0.22
|
$25.16M 27.5M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $25.16M 27.5M USD | 22.50 | $0.04 0.04 USD | |
| Generation Mining Limited 9GN.F | $0.1 0.11 USD |
-4.21
|
$25.15M 27.49M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.15M 27.49M USD | 0 | -$0.06 -0.06 USD | |
| RareX Limited CK1.F | $0.02 0.02 USD |
+56
|
$25.14M 27.48M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.14M 27.48M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.17 0.19 USD |
+2.66
|
$25.13M 27.48M USD | $3.1K 3.39K USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.13M 27.48M USD | 0 | -$0.02 -0.02 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.66 USD |
+5.22
|
$25.13M 27.47M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $25.13M 27.47M USD | 0 | -$1.36 -1.4 USD | |
| Yida China Holdings Limited YC2.SG | $0.006 0.0065 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $25.12M 27.46M USD | 0 | -$0.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||