结果页面 13，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (2297)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.95 20.26 USD |
0
|
$9.87B 2B USD | $0 0 USD | $99.95 20.26 USD | $99.95 20.26 USD | $9.87B 2B USD | 4.21 | $23.73 4.81 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $42.85 46.84 USD |
-7.75
|
$1.82B 1.99B USD | $2.8K 3.06K USD | $42.15 46.08 USD | $45.6 49.85 USD | $1.82B 1.99B USD | 23.16 | $1.85 2.02 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,345 0.09 USD |
+0.75
|
$30.86T 1.97B USD | $29.72M 1.9K USD | $1,335 0.09 USD | $1,355 0.09 USD | $30.86T 1.97B USD | 6.34 | $212.11 0.01 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| The 77 Bank, Ltd. 8341.T | $3,893 26.28 USD |
-8.18
|
$288.83B 1.95B USD | $488.6K 3.3K USD | $3,768 25.44 USD | $3,978 26.85 USD | $288.83B 1.95B USD | 8.00 | $486.24 3.28 USD | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$1.94B — | $200 — | $3.5 — | $3.5 — | $1.94B — | 0 | -$0.3 — | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $24 3.52 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| FB Financial Corporation 2J2.F | $35.8 39.13 USD |
-9.6
|
$1.72B 1.88B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.72B 1.88B USD | 15.98 | $2.24 2.45 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Trustmark Corporation TT4.F | $27.8 30.39 USD |
-8.55
|
$1.7B 1.86B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.7B 1.86B USD | 41.49 | $0.67 0.73 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $57 62.31 USD |
-2.56
|
$1.68B 1.84B USD | $1 1.09 USD | $55 60.12 USD | $57.5 62.86 USD | $1.68B 1.84B USD | 16.19 | $3.52 3.85 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-0.77
|
$1.68B 1.84B USD | $216 236.12 USD | $25 27.33 USD | $25.8 28.2 USD | $1.68B 1.84B USD | 16.32 | $1.58 1.73 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,153.5 14.54 USD |
-8.52
|
$264.24B 1.78B USD | $864.9K 5.84K USD | $2,084.5 14.07 USD | $2,253 15.21 USD | $264.24B 1.78B USD | 8.23 | $261.43 1.76 USD | |
| Aozora Bank, Ltd. AON.F | $10.7 11.7 USD |
-6.96
|
$1.58B 1.73B USD | $180 196.76 USD | $10.7 11.7 USD | $11.2 12.24 USD | $1.58B 1.73B USD | 0 | -$1.1 -1.2 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+1.16
|
$26.69T 1.71B USD | $2.08M 133.1 USD | $4,260 0.27 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 181.85 | $23.92 0.001 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.58 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.56B 1.7B USD | 26.75 | $0.02 0.02 USD | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $4 — | $26,000 — | $26,000 — | $1.67B — | 8.26 | $3.14K — | |
| OFG Bancorp OFP.F | $33 36.07 USD |
-8.84
|
$1.5B 1.64B USD | $29 31.7 USD | $33 36.07 USD | $33 36.07 USD | $1.5B 1.64B USD | 8.61 | $3.83 4.19 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,740 11.75 USD |
-7.35
|
$242.39B 1.64B USD | $1.25M 8.45K USD | $1,682 11.35 USD | $1,786 12.06 USD | $242.39B 1.64B USD | 8.84 | $196.62 1.33 USD | |
| Pathward Financial, Inc. FM7.F | $62.5 68.32 USD |
-6.02
|
$1.49B 1.63B USD | $155 169.44 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.49B 1.63B USD | 10.08 | $6.2 6.78 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,960 2.32 USD |
-8.84
|
$1.36T 1.61B USD | $23.68K 27.99 USD | $1,860 2.2 USD | $2,160 2.55 USD | $1.36T 1.61B USD | 6.79 | $288.32 0.34 USD | |
| Pathward Financial, Inc. FM7.SG | $61 66.68 USD |
-3.17
|
$1.46B 1.59B USD | $0 0 USD | $60 65.59 USD | $62.5 68.32 USD | $1.46B 1.59B USD | 9.83 | $6.2 6.78 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,689 18.15 USD |
-6.7
|
$234.58B 1.58B USD | $491.6K 3.32K USD | $2,577 17.4 USD | $2,761 18.64 USD | $234.58B 1.58B USD | 9.89 | $271.86 1.84 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.02 1.11 USD |
+0.99
|
$1.44B 1.57B USD | $151 165.06 USD | $1.01 1.1 USD | $1.02 1.11 USD | $1.44B 1.57B USD | 6.37 | $0.16 0.17 USD | |
| Suruga Bank Ltd. URU.F | $7.2 7.87 USD |
-5.88
|
$1.4B 1.53B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.4B 1.53B USD | 10.90 | $0.66 0.72 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,440 0.16 USD |
+1.67
|
$23.85T 1.52B USD | $648.5K 41.44 USD | $2,390 0.15 USD | $2,450 0.16 USD | $23.85T 1.52B USD | 7.50 | $325.25 0.02 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,945 3.48 USD |
-10.62
|
$1.29T 1.52B USD | $2.57M 3.04K USD | $2,820 3.33 USD | $3,135 3.71 USD | $1.29T 1.52B USD | 10.34 | $284.78 0.34 USD | |
| Merchants Bancorp 3KD.F | $30.4 33.23 USD |
0
|
$1.39B 1.52B USD | $199 217.53 USD | $28.6 31.26 USD | $30.4 33.23 USD | $1.39B 1.52B USD | 5.32 | $5.71 6.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55.5 1.56 USD |
-0.89
|
$52.57B 1.48B USD | $2.75M 77.33K USD | $55.25 1.55 USD | $56 1.58 USD | $52.57B 1.48B USD | 9.29 | $5.97 0.17 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,685 31.63 USD |
-5.16
|
$216.95B 1.46B USD | $358.6K 2.42K USD | $4,580 30.92 USD | $4,745 32.03 USD | $216.95B 1.46B USD | 15.62 | $299.84 2.02 USD | |
| City Union Bank Limited CUB.BO | $162.85 1.97 USD |
-0.88
|
$120.71B 1.46B USD | $34.77K 420.68 USD | $161 1.95 USD | $165 2 USD | $120.71B 1.46B USD | 11.13 | $14.62 0.18 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2099 0.23 USD |
-2.8
|
$1.33B 1.45B USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.33B 1.45B USD | 2.60 | $0.08 0.09 USD | |
| First Commonwealth Financial Corporation FCF.F | $13 14.21 USD |
-7.8
|
$1.32B 1.45B USD | $12 13.12 USD | $13 14.21 USD | $13 14.21 USD | $1.32B 1.45B USD | 10.31 | $1.26 1.38 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,710 1945.61 USD |
-0.87
|
$1.27B 1.44B USD | $221 251.45 USD | $1,700 1934.24 USD | $1,730 1968.37 USD | $1.27B 1.44B USD | 5.42 | $315.15 358.57 USD | |
| Investec Group IYYA.F | $4.9 5.36 USD |
-4.85
|
$1.31B 1.44B USD | $0 0 USD | $4.84 5.29 USD | $5.1 5.57 USD | $1.31B 1.44B USD | 11.13 | $0.44 0.48 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.16 USD |
+13.6
|
$1.3B 1.43B USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.14 0.16 USD | $1.3B 1.43B USD | 7.10 | $0.02 0.02 USD | |
| Columbia Financial, Inc. 64H.MU | $12.4 13.55 USD |
-8.15
|
$1.3B 1.42B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.9 10.82 USD |
-10
|
$1.29B 1.41B USD | $242 264.54 USD | $9.9 10.82 USD | $10.3 11.26 USD | $1.29B 1.41B USD | 13.74 | $0.72 0.79 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,000 0.13 USD |
0
|
$21.29T 1.36B USD | $16.9K 1.08 USD | $1,995 0.13 USD | $2,030 0.13 USD | $21.29T 1.36B USD | 7.16 | $279 0.02 USD | |
| Grupo Supervielle S.A. 189A.F | $9.85 10.77 USD |
-12.05
|
$1.23B 1.35B USD | $406 443.81 USD | $9.7 10.6 USD | $11.1 12.13 USD | $1.23B 1.35B USD | 8.20 | $1.2 1.31 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.43 1.56 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.21B 1.33B USD | 8.93 | $0.16 0.17 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $57.62 62.99 USD |
-5.54
|
$1.2B 1.32B USD | $2.28K 2.49K USD | $58 63.4 USD | $61 66.68 USD | $1.2B 1.32B USD | 6.25 | $9.21 10.07 USD | |
| National Bank Holdings Corporation NB9.F | $31.2 34.11 USD |
-8.77
|
$1.19B 1.3B USD | $24 26.24 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.19B 1.3B USD | 11.18 | $2.79 3.05 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
-1.92
|
$1.19B 1.3B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.19B 1.3B USD | 11.95 | $2.56 2.8 USD | |
| RBL Bank Limited RBLBANK.BO | $175.5 2.12 USD |
0
|
$106.81B 1.29B USD | $502.77K 6.08K USD | $171 2.07 USD | $178.5 2.16 USD | $106.81B 1.29B USD | 10.84 | $16.18 0.2 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,465 0.09 USD |
-3.62
|
$20.1T 1.28B USD | $7.81M 499.02 USD | $1,465 0.09 USD | $1,540 0.1 USD | $20.1T 1.28B USD | 158.72 | $9.23 0.0005 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $95.74 1.16 USD |
-2.92
|
$105.43B 1.28B USD | $183.13K 2.22K USD | $95.1 1.15 USD | $99.33 1.2 USD | $105.43B 1.28B USD | 4.91 | $19.46 0.24 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| SpareBank 1 Nord-Norge 0J1N.IL | $132.22 12.68 USD |
-4.47
|
$13.27B 1.27B USD | $22.7K 2.18K USD | $130.66 12.53 USD | $138.78 13.31 USD | $13.27B 1.27B USD | 12.77 | $10.35 0.99 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.16B 1.27B USD | 4.12 | $0.02 0.02 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.96 11.98 USD |
-8.04
|
$1.16B 1.26B USD | $116 126.8 USD | $10.96 11.98 USD | $11.85 12.95 USD | $1.16B 1.26B USD | 7.66 | $1.43 1.56 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $31.6 34.54 USD |
-3.07
|
$1.12B 1.23B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.12B 1.23B USD | 6.23 | $5.07 5.54 USD | |
| Westamerica Bancorporation WB1.F | $41.8 45.69 USD |
-2.79
|
$1.12B 1.22B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.12B 1.22B USD | 8.87 | $4.71 5.15 USD | |
| Banca IFIS S.p.A. 0I6.F | $18.99 20.76 USD |
-10.17
|
$1.11B 1.21B USD | $1 1.09 USD | $18.99 20.76 USD | $21.12 23.09 USD | $1.11B 1.21B USD | 6.18 | $3.07 3.36 USD | |
| Hope Bancorp, Inc. NRB.F | $8.7 9.51 USD |
-8.42
|
$1.11B 1.21B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.11B 1.21B USD | 11.75 | $0.74 0.81 USD | |
| Veritex Holdings, Inc. 47Y.F | $20 21.86 USD |
-9.91
|
$1.09B 1.19B USD | $45 49.19 USD | $20 21.86 USD | $20 21.86 USD | $1.09B 1.19B USD | 11.29 | $1.77 1.93 USD | |
| Coastal Financial Corporation 1VD.F | $69.5 75.97 USD |
-8.55
|
$1.09B 1.19B USD | $22 24.05 USD | $69.5 75.97 USD | $75 81.99 USD | $1.09B 1.19B USD | 23.55 | $2.95 3.22 USD | |
| Security Bank SYBJF | $1.57 — |
0
|
$1.18B — | $8 — | $1.56 — | $1.56 — | $1.18B — | 7.13 | $0.22 — | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Dah Sing Financial DSFGY | $10.65 — |
0
|
$1.18B — | $100 — | $10.65 — | $10.65 — | $1.18B — | 6.33 | $1.68 — | |
| Dah Sing Financial Holdings Limited DSR.F | $3.28 3.59 USD |
-1.2
|
$1.07B 1.17B USD | $25 27.33 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.07B 1.17B USD | 6.43 | $0.51 0.56 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.14B — | $1.1K — | $4.17 — | $4.2 — | $1.14B — | 9.13 | $0.46 — | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $11 2.23 USD |
-15.38
|
$5.6B 1.13B USD | $16.2K 3.28K USD | $10.22 2.07 USD | $12.98 2.63 USD | $5.6B 1.13B USD | 14.86 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $10.9 2.21 USD |
-3.54
|
$5.6B 1.13B USD | $6.4K 1.3K USD | $9.5 1.93 USD | $11.16 2.26 USD | $5.6B 1.13B USD | 14.72 | $0.74 0.15 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,010 6.8 USD |
+0.67
|
$1.5T 1.13B USD | $272.79K 205.91 USD | $8,840 6.67 USD | $9,010 6.8 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,100 7.43 USD |
-6.06
|
$167.35B 1.13B USD | $1.03M 6.93K USD | $1,052 7.1 USD | $1,105 7.46 USD | $167.35B 1.13B USD | 10.07 | $109.23 0.74 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1199 0.13 USD |
+2.63
|
$1.02B 1.12B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.02B 1.12B USD | 11.69 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.48 7.08 USD |
-10.5
|
$1.02B 1.12B USD | $50 54.66 USD | $6.48 7.08 USD | $7.24 7.91 USD | $1.02B 1.12B USD | 6.89 | $0.94 1.03 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $18.86 20.62 USD |
-10.95
|
$1.02B 1.11B USD | $87.63K 95.79K USD | $21.16 23.13 USD | $21.16 23.13 USD | $1.02B 1.11B USD | 6.20 | $3.04 3.32 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
-2.73
|
$992.51M 1.08B USD | $170 185.83 USD | $20.6 22.52 USD | $21.6 23.61 USD | $992.51M 1.08B USD | 16.58 | $1.29 1.41 USD | |
| Byline Bancorp, Inc. 44F.F | $22.2 24.27 USD |
-6.72
|
$991.98M 1.08B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $991.98M 1.08B USD | 8.91 | $2.49 2.72 USD | |
| QCR Holdings, Inc. 3PE.F | $58.5 63.95 USD |
-1.68
|
$990.22M 1.08B USD | $1 1.09 USD | $56 61.22 USD | $58.5 63.95 USD | $990.22M 1.08B USD | 9.62 | $6.08 6.65 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
+1.79
|
$16.86T 1.08B USD | $1.2K 0.08 USD | $855 0.05 USD | $855 0.05 USD | $16.86T 1.08B USD | 57.80 | $14.79 0.0009 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.44 2.67 USD |
-7.58
|
$984.51M 1.08B USD | $8K 8.74K USD | $2.38 2.6 USD | $2.44 2.67 USD | $984.51M 1.08B USD | 9.75 | $0.25 0.27 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $628 4.24 USD |
-7.1
|
$154.44B 1.04B USD | $1.45M 9.8K USD | $608 4.1 USD | $638 4.31 USD | $154.44B 1.04B USD | 9.23 | $68.01 0.46 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90 18.24 USD |
+0.23
|
$5.05B 1.02B USD | $2.4K 486.44 USD | $87.51 17.74 USD | $90 18.24 USD | $5.05B 1.02B USD | 4.09 | $22 4.46 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+3.8
|
$921.52M 1.01B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $921.52M 1.01B USD | 0 | $0 0 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,920 33.21 USD |
-6.11
|
$148.73B 1B USD | $371.2K 2.51K USD | $4,645 31.36 USD | $4,955 33.45 USD | $148.73B 1B USD | 7.62 | $645.5 4.36 USD | |
| Preferred Bank 1IU.F | $68.5 74.88 USD |
-2.14
|
$911.55M 996.45M USD | $4 4.37 USD | $66 72.15 USD | $69.5 75.97 USD | $911.55M 996.45M USD | 7.84 | $8.73 9.54 USD | |
| Union Bank of Taiwan 2838A.TW | $54.1 1.72 USD |
+0.56
|
$31.17B 990.3M USD | $95.04K 3.02K USD | $53.7 1.71 USD | $54.1 1.72 USD | $31.17B 990.3M USD | 48.65 | $1.11 0.04 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,085 27.57 USD |
-7.05
|
$146.6B 989.61M USD | $248.1K 1.67K USD | $3,935 26.56 USD | $4,140 27.95 USD | $146.6B 989.61M USD | 7.28 | $560.46 3.78 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
-7.03
|
$874.29M 955.72M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $874.29M 955.72M USD | 14.62 | $5.88 6.43 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
0
|
$4.65B 942.56M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $4.65B 942.56M USD | 5.28 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.95 2.42 USD |
-1.48
|
$4.65B 942.56M USD | $6.4K 1.3K USD | $11.67 2.37 USD | $12 2.43 USD | $4.65B 942.56M USD | 4.20 | $2.84 0.58 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $700 0.04 USD | $3,830 0.24 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 105.24 | $38.1 0.002 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $670 0.04 USD |
+8.94
|
$14.56T 930.37M USD | $679K 43.39 USD | $600 0.04 USD | $670 0.04 USD | $14.56T 930.37M USD | 31.14 | $21.51 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $190 0.01 USD |
-1.04
|
$14.48T 925.36M USD | $315.1K 20.14 USD | $188 0.01 USD | $192 0.01 USD | $14.48T 925.36M USD | 12.96 | $14.65 0.0009 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||