결과 페이지 13 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pareto Bank ASA 8PB.F | €7.18 7.85 USD |
+0.14
|
€562.03M 614.37M USD | €7.00 7.65 USD | €7.18 7.85 USD | €7.18 7.85 USD | €562.03M 614.37M USD | 9.83 | €0.73 0.8 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,240.00 0.08 USD |
+3.33
|
IDR 9.55T 610.41M USD | IDR 5.93M 378.79 USD | IDR 1,190.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 9.55T 610.41M USD | 7.69 | IDR 161.04 0.01 USD | ||
| River City Bank RCBC | $412.04 — |
-0.23
|
$598.61M — | $86.00 — | $420.00 — | $420.00 — | $598.61M — | 8.25 | $49.90 — | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,110 34.49 USD |
+2.2
|
¥88B 594.56M USD | ¥45K 302.41 USD | ¥5,000 33.75 USD | ¥5,130 34.63 USD | ¥88B 594.56M USD | 10.72 | ¥476 3.22 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 394.10 37.81 USD |
-0.35
|
NOK 6.17B 591.66M USD | NOK 854.00 81.92 USD | NOK 393.95 37.79 USD | NOK 399.50 38.32 USD | NOK 6.17B 591.66M USD | 8.77 | NOK 44.93 4.31 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€540.71M 591.07M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €540.71M 591.07M USD | 3.79 | €0.01 0.01 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €16.90 18.47 USD |
-0.59
|
€538.35M 588.49M USD | €178.00 194.58 USD | €16.90 18.47 USD | €17.70 19.35 USD | €538.35M 588.49M USD | 0 | -€3.37 -3.6 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.2 USD |
-1.6
|
€537.38M 587.43M USD | €164.00 179.27 USD | €0.19 0.2 USD | €0.19 0.21 USD | €537.38M 587.43M USD | 18.50 | €0.01 0.01 USD | ||
| Hingham Institution for Savings HS3.F | €232.00 253.61 USD |
-5.69
|
€535.40M 585.26M USD | €10.00 10.93 USD | €232.00 253.61 USD | €232.00 253.61 USD | €535.40M 585.26M USD | 13.24 | €17.52 19.15 USD | ||
| Thomasville Bancshares THVB | $92.50 — |
+1.65
|
$583.92M — | $607.00 — | $92.50 — | $99.00 — | $583.92M — | 15.62 | $5.92 — | ||
| Northrim BanCorp, Inc. NRI.F | €24.00 26.24 USD |
+5.26
|
€531.70M 581.22M USD | €90.00 98.38 USD | €23.40 25.58 USD | €24.00 26.24 USD | €531.70M 581.22M USD | 10.04 | €2.39 2.61 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €100.52 109.88 USD |
-2.5
|
€526.49M 575.52M USD | €62.00 67.77 USD | €100.52 109.88 USD | €101.10 110.52 USD | €526.49M 575.52M USD | 7.58 | €13.26 14.49 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,100.00 161.28 USD |
0
|
DKK 3.81B 558.84M USD | DKK 1.35K 198.38 USD | DKK 1,090.00 159.82 USD | DKK 1,110.00 162.75 USD | DKK 3.81B 558.84M USD | 9.20 | DKK 119.46 17.52 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.91 1.6 USD |
+0.76
|
R$2.75B 557.68M USD | R$9.80K 1.99K USD | R$7.81 1.58 USD | R$7.91 1.6 USD | R$2.75B 557.68M USD | 8.78 | R$0.90 0.18 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.95 2.49 USD |
-0.29
|
DKK 3.78B 554.36M USD | DKK 18.82K 2.76K USD | DKK 16.70 2.45 USD | DKK 17.20 2.52 USD | DKK 3.78B 554.36M USD | 16.94 | DKK 1.00 0.15 USD | ||
| Alerus Financial Corporation 5QD.F | €19.90 21.75 USD |
+0.51
|
€505.41M 552.48M USD | €23.00 25.14 USD | €19.90 21.75 USD | €19.90 21.75 USD | €505.41M 552.48M USD | 12.36 | €1.61 1.76 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.83 1.59 USD |
+0.13
|
R$2.72B 551.49M USD | R$2.30K 466.17 USD | R$7.83 1.59 USD | R$7.94 1.61 USD | R$2.72B 551.49M USD | 8.69 | R$0.90 0.18 USD | ||
| Flushing Financial Corporation FL8.F | €14.40 15.74 USD |
-0.69
|
€499.67M 546.21M USD | €12.00 13.12 USD | €14.40 15.74 USD | €14.40 15.74 USD | €499.67M 546.21M USD | 0 | -€1.04 -1.1 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €26.00 28.42 USD |
+8.33
|
€496.79M 543.05M USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €496.79M 543.05M USD | 0 | -€1.41 -1.5 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 805.00 0.05 USD |
+1.26
|
IDR 8.47T 541.23M USD | IDR 6.47M 413.3 USD | IDR 790.00 0.05 USD | IDR 805.00 0.05 USD | IDR 8.47T 541.23M USD | 8.49 | IDR 94.76 0.006 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €108.84 118.98 USD |
+1.78
|
€489.67M 535.27M USD | €1.79K 1.96K USD | €105.72 115.57 USD | €113.50 124.07 USD | €489.67M 535.27M USD | 7.84 | €13.88 15.17 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 449.05 43.08 USD |
+0.01
|
NOK 5.56B 533.62M USD | NOK 10.01K 960.43 USD | NOK 449.05 43.08 USD | NOK 452.00 43.36 USD | NOK 5.56B 533.62M USD | 8.17 | NOK 54.96 5.27 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.87 0.02 USD |
+1.16
|
THB 18.43B 518.56M USD | THB 1.52M 42.74K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 18.43B 518.56M USD | 6.69 | THB 0.13 0.003 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 8.11T 518.14M USD | IDR 10.50M 670.82 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 8.11T 518.14M USD | 5.74 | IDR 94.05 0.006 USD | ||
| Unity Bancorp, Inc. UTB.F | €47.20 51.6 USD |
+1.29
|
€473.86M 517.99M USD | €8.00 8.75 USD | €47.20 51.6 USD | €47.20 51.6 USD | €473.86M 517.99M USD | 10.51 | €4.49 4.91 USD | ||
| Arrow Financial Corporation BQE.F | €27.20 29.73 USD |
+0.74
|
€469.43M 513.15M USD | €25.00 27.33 USD | €27.20 29.73 USD | €27.20 29.73 USD | €469.43M 513.15M USD | 15.45 | €1.76 1.92 USD | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,822 12.3 USD |
+3.64
|
¥75B 504.35M USD | ¥107K 720.93 USD | ¥1,752 11.83 USD | ¥1,826 12.33 USD | ¥75B 504.35M USD | 9.95 | ¥183 1.24 USD | ||
| Sparebanken Møre MORG.OL | NOK 105.00 10.07 USD |
+0.5
|
NOK 5.21B 499.83M USD | NOK 27.19K 2.61K USD | NOK 103.96 9.97 USD | NOK 105.00 10.07 USD | NOK 5.21B 499.83M USD | 5.36 | NOK 19.58 1.88 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €25.00 27.33 USD |
+1.63
|
€444.48M 485.88M USD | €41.00 44.82 USD | €25.00 27.33 USD | €25.00 27.33 USD | €444.48M 485.88M USD | 15.24 | €1.64 1.79 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,705 11.51 USD |
+2.83
|
¥71B 480.65M USD | ¥109K 733.08 USD | ¥1,654 11.16 USD | ¥1,706 11.52 USD | ¥71B 480.65M USD | 10.85 | ¥157 1.06 USD | ||
| First Foundation Inc. 8F1.F | €5.05 5.52 USD |
0
|
€439.66M 480.61M USD | €1.80K 1.97K USD | €5.05 5.52 USD | €5.05 5.52 USD | €439.66M 480.61M USD | 0 | -€1.62 -1.7 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥4,000 27 USD |
+2.04
|
¥71B 479.9M USD | ¥77K 521.12 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥71B 479.9M USD | 9.26 | ¥432 2.91 USD | ||
| Sparebanken Møre K5X.F | €8.37 9.15 USD |
-0.38
|
€435.15M 475.68M USD | €4.00 4.37 USD | €8.31 9.08 USD | €8.52 9.31 USD | €435.15M 475.68M USD | 5.04 | €1.66 1.81 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 183.00 17.55 USD |
+2.09
|
NOK 4.93B 472.52M USD | NOK 4.42K 423.91 USD | NOK 179.50 17.22 USD | NOK 183.00 17.55 USD | NOK 4.93B 472.52M USD | 11.23 | NOK 16.29 1.56 USD | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $100.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| Red River Bancshares, Inc. 7RR.F | €62.50 68.32 USD |
0
|
€422.29M 461.62M USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €422.29M 461.62M USD | 12.20 | €5.12 5.6 USD | ||
| Addiko Bank AG ZYE1.F | €21.80 23.83 USD |
0
|
€420.46M 459.62M USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €420.46M 459.62M USD | 9.56 | €2.28 2.49 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
+2.08
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ADKO.VI | €21.60 23.61 USD |
-2.26
|
€416.60M 455.4M USD | €496.00 542.2 USD | €21.60 23.61 USD | €22.70 24.81 USD | €416.60M 455.4M USD | 9.47 | €2.28 2.49 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €15.00 16.4 USD |
0
|
€413.77M 452.31M USD | €75.00 81.99 USD | €14.60 15.96 USD | €15.00 16.4 USD | €413.77M 452.31M USD | 13.27 | €1.13 1.24 USD | ||
| Capital Bancorp, Inc. 316.F | €23.80 26.02 USD |
0
|
€413.47M 451.98M USD | €130.00 142.11 USD | €23.80 26.02 USD | €23.80 26.02 USD | €413.47M 451.98M USD | 9.51 | €2.50 2.73 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €17.60 19.24 USD |
+0.57
|
€407.51M 445.46M USD | €150.00 163.97 USD | €17.60 19.24 USD | €17.60 19.24 USD | €407.51M 445.46M USD | 0 | -€6.29 -6.8 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,900 26.33 USD |
+3.45
|
¥66B 444.98M USD | ¥85K 574.45 USD | ¥3,750 25.31 USD | ¥3,900 26.33 USD | ¥66B 444.98M USD | 8.08 | ¥483 3.26 USD | ||
| First Business Financial Services, Inc. 45D.F | €48.60 53.13 USD |
+0.41
|
€404.56M 442.24M USD | €62.00 67.77 USD | €48.60 53.13 USD | €48.60 53.13 USD | €404.56M 442.24M USD | 9.40 | €5.17 5.65 USD | ||
| Dacotah Banks DBIN | $38.99 — |
-2.4
|
$434.23M — | $125.00 — | $38.99 — | $38.99 — | $434.23M — | 16.38 | $2.38 — | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $386.24K — | ||
| Civista Bancshares, Inc. 44Q.F | €20.20 22.08 USD |
-0.98
|
€390.12M 426.45M USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €390.12M 426.45M USD | 8.89 | €2.27 2.48 USD | ||
| VersaBank VEW.F | €12.20 13.34 USD |
+2.52
|
€389.74M 426.03M USD | €250.00 273.28 USD | €11.80 12.9 USD | €12.20 13.34 USD | €389.74M 426.03M USD | 21.78 | €0.56 0.61 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,590.00 4084.65 USD |
0
|
CHF 359.00M 408.47M USD | CHF 32.00 36.41 USD | CHF 3,590.00 4084.65 USD | CHF 3,670.00 4175.67 USD | CHF 359.00M 408.47M USD | 0.011 | CHF 308.80K 351343.73 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.60 18.15 USD |
+0.61
|
€371.36M 405.95M USD | €13.00 14.21 USD | €16.20 17.71 USD | €16.60 18.15 USD | €371.36M 405.95M USD | 14.31 | €1.16 1.27 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,869 12.62 USD |
+2.41
|
¥59B 396.11M USD | ¥92K 617.65 USD | ¥1,820 12.29 USD | ¥1,878 12.68 USD | ¥59B 396.11M USD | 11.75 | ¥159 1.07 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.64 11.63 USD |
-0.19
|
€356.82M 390.06M USD | €231.00 252.51 USD | €10.64 11.63 USD | €10.64 11.63 USD | €356.82M 390.06M USD | 7.49 | €1.42 1.55 USD | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,436 16.44 USD |
+2.44
|
¥58B 388.52M USD | ¥28K 191.71 USD | ¥2,378 16.05 USD | ¥2,436 16.44 USD | ¥58B 388.52M USD | 14.38 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,427 9.63 USD |
+2.37
|
¥56B 376.35M USD | ¥109K 738.48 USD | ¥1,386 9.36 USD | ¥1,439 9.71 USD | ¥56B 376.35M USD | 9.04 | ¥158 1.07 USD | ||
| West Bancorporation, Inc. WB3.F | €19.70 21.53 USD |
+0.51
|
€343.88M 375.91M USD | €176.00 192.39 USD | €19.70 21.53 USD | €19.70 21.53 USD | €343.88M 375.91M USD | 12.16 | €1.62 1.77 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €14.30 15.63 USD |
+2.14
|
€343.22M 375.18M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €343.22M 375.18M USD | 18.81 | €0.76 0.83 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €41.60 45.47 USD |
+0.97
|
€331.80M 362.71M USD | €8.00 8.75 USD | €41.60 45.47 USD | €41.60 45.47 USD | €331.80M 362.71M USD | 13.33 | €3.12 3.41 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 253.50 37.17 USD |
+1.6
|
DKK 2.41B 353.04M USD | DKK 7.07K 1.04K USD | DKK 251.00 36.8 USD | DKK 255.00 37.39 USD | DKK 2.41B 353.04M USD | 10.05 | DKK 25.22 3.7 USD | ||
| RBB Bancorp 5SZ.F | €18.20 19.9 USD |
0
|
€319.93M 349.72M USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.20 19.9 USD | €319.93M 349.72M USD | 14.33 | €1.27 1.39 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 31.14B 344.14M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 31.14B 344.14M USD | 2.09 | RUB 33.40 0.37 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 884.00 129.61 USD |
0
|
DKK 2.34B 343.67M USD | DKK 957.00 140.32 USD | DKK 876.00 128.44 USD | DKK 884.00 129.61 USD | DKK 2.34B 343.67M USD | 9.80 | DKK 90.17 13.22 USD | ||
| MVB Financial Corp. MV6.F | €23.60 25.8 USD |
0
|
€312.33M 341.41M USD | €153.00 167.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €312.33M 341.41M USD | 11.29 | €2.09 2.28 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.21 — |
-32.78
|
$338.80M — | $3.00K — | $1.80 — | $1.80 — | $338.80M — | 1.68 | $0.72 — | ||
| Jeju Bank 006220.KS | ₩11,820 8.92 USD |
-3.11
|
₩447B 337.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.25M USD | 0 | ₩0 0 USD | ||
| BayCom Corp B2J.F | €27.60 30.17 USD |
+6.98
|
€306.77M 335.34M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €306.77M 335.34M USD | 15.41 | €1.79 1.96 USD | ||
| Bank of Greece BGC.F | €14.70 16.07 USD |
0
|
€296.07M 323.64M USD | €75.00 81.99 USD | €14.70 16.07 USD | €14.70 16.07 USD | €296.07M 323.64M USD | 3.52 | €4.17 4.56 USD | ||
| NewtekOne, Inc. 1N31.F | €10.13 11.07 USD |
-0.59
|
€292.63M 319.88M USD | €531.00 580.45 USD | €10.13 11.07 USD | €10.13 11.07 USD | €292.63M 319.88M USD | 5.30 | €1.91 2.09 USD | ||
| Primis Financial Corp. 7H80.F | €11.30 12.35 USD |
+5.61
|
€284.73M 311.25M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €284.73M 311.25M USD | 38.96 | €0.29 0.32 USD | ||
| River Financial RVRF | $40.00 — |
+5.32
|
$311.13M — | $1.00K — | $40.00 — | $40.00 — | $311.13M — | 7.72 | $5.18 — | ||
| PCB Bancorp 9UH.F | €19.70 21.53 USD |
+0.51
|
€280.94M 307.1M USD | €23.00 25.14 USD | €19.70 21.53 USD | €19.70 21.53 USD | €280.94M 307.1M USD | 9.60 | €2.05 2.24 USD | ||
| Waterstone Financial, Inc. 47Z.F | €14.40 15.74 USD |
+0.7
|
€273.58M 299.06M USD | €3.90K 4.26K USD | €14.40 15.74 USD | €14.40 15.74 USD | €273.58M 299.06M USD | 12.74 | €1.13 1.24 USD | ||
| Plumas Bancorp OKO.F | €38.00 41.54 USD |
+0.53
|
€267.52M 292.44M USD | €89.00 97.29 USD | €38.00 41.54 USD | €38.00 41.54 USD | €267.52M 292.44M USD | 10.52 | €3.61 3.95 USD | ||
| Security National SNLC | $175.00 — |
0
|
$290.09M — | $32.00 — | $175.00 — | $175.00 — | $290.09M — | 0 | $0.00 — | ||
| Cashmere Valley Bank CSHX | $73.75 — |
0
|
$288.12M — | $452.00 — | $73.75 — | $73.75 — | $288.12M — | 9.96 | $7.40 — | ||
| Parke Bancorp, Inc. PAV.F | €21.40 23.39 USD |
+0.94
|
€258.80M 282.9M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €258.80M 282.9M USD | 8.84 | €2.42 2.65 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 240.00 0.02 USD |
+5.26
|
IDR 4.32T 276.27M USD | IDR 3.39M 216.74 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 4.32T 276.27M USD | 18.15 | IDR 13.22 0.0008 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,060.00 0.2 USD |
-0.65
|
IDR 4.29T 274.15M USD | IDR 500.00 0.03 USD | IDR 3,060.00 0.2 USD | IDR 3,070.00 0.2 USD | IDR 4.29T 274.15M USD | 20.19 | IDR 151.54 0.009 USD | ||
| Morrow Bank ASA KBN.F | €1.07 1.16 USD |
0
|
€250.49M 273.82M USD | €7.71K 8.43K USD | €1.07 1.16 USD | €1.07 1.16 USD | €250.49M 273.82M USD | 11.83 | €0.09 0.1 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹268.15 3.24 USD |
-0.02
|
₹22.32B 269.97M USD | ₹8.82K 106.71 USD | ₹265.85 3.22 USD | ₹271.40 3.28 USD | ₹22.32B 269.97M USD | 27.93 | ₹9.60 0.12 USD | ||
| Mission Bancorp MSBC | $96.00 — |
+0.52
|
$266.96M — | $2.00 — | $96.00 — | $96.00 — | $266.96M — | 10.21 | $9.40 — | ||
| Morris State Bancshares MBLU | $25.00 — |
0
|
$266.77M — | $700.00 — | $25.00 — | $25.00 — | $266.77M — | 13.15 | $1.90 — | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 280.00 0.02 USD |
-0.71
|
IDR 4.11T 262.88M USD | IDR 685.10K 43.78 USD | IDR 280.00 0.02 USD | IDR 282.00 0.02 USD | IDR 4.11T 262.88M USD | 26.19 | IDR 10.69 0.0006 USD | ||
| NASB Financial NASB | $36.00 — |
0
|
$260.41M — | $197.00 — | $36.00 — | $36.00 — | $260.41M — | 9.25 | $3.89 — | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| BankFirst Capital BFCC | $46.50 — |
-0.13
|
$252.85M — | $23.30K — | $46.25 — | $46.50 — | $252.85M — | 11.36 | $4.09 — | ||
| Western New England Bancorp, Inc. 489.F | €11.00 12.02 USD |
0
|
€228.21M 249.47M USD | €2.00K 2.19K USD | €11.00 12.02 USD | €11.00 12.02 USD | €228.21M 249.47M USD | 19.64 | €0.56 0.61 USD | ||
| Investar Holding Corporation 7ZH.F | €22.80 24.92 USD |
+0.88
|
€226.59M 247.69M USD | €99.00 108.22 USD | €22.80 24.92 USD | €22.80 24.92 USD | €226.59M 247.69M USD | 12.00 | €1.90 2.08 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,035 6.99 USD |
+2.58
|
¥37B 247.58M USD | ¥127K 859.99 USD | ¥1,008 6.8 USD | ¥1,042 7.03 USD | ¥37B 247.58M USD | 6.04 | ¥171 1.16 USD | ||
| Truxton TRUX | $85.00 — |
-0.58
|
$245.91M — | $49.00 — | $85.00 — | $85.00 — | $245.91M — | 13.40 | $6.34 — | ||
| Merchants Financial MFGI | $30.00 — |
0
|
$245.36M — | $325.00 — | $29.75 — | $30.00 — | $245.36M — | 8.69 | $3.45 — | ||
| First United Corporation FU3.F | €33.80 36.95 USD |
+0.6
|
€224.34M 245.23M USD | €4.00 4.37 USD | €33.80 36.95 USD | €33.80 36.95 USD | €224.34M 245.23M USD | 10.33 | €3.27 3.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||