Pagina di risultati 13 per Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (2297)
Banche - nazionali (2297)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,320 0.08 USD |
-1.86
|
$30.29T 1.94B USD | $17.39M 1.11K USD | $1,270 0.08 USD | $1,325 0.08 USD | $30.29T 1.94B USD | 6.22 | $212.11 0.01 USD | |
| The 77 Bank, Ltd. 8341.T | $3,853 26.01 USD |
+11.29
|
$285.87B 1.93B USD | $184.9K 1.25K USD | $3,705 25.01 USD | $3,887 26.24 USD | $285.87B 1.93B USD | 7.92 | $486.06 3.28 USD | |
| Banc of California, Inc. FPB.F | $10.7 11.7 USD |
-6.96
|
$1.76B 1.93B USD | $89 97.29 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.76B 1.93B USD | 22.76 | $0.47 0.51 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| First Financial Bancorp. FI5.F | $17.9 19.57 USD |
-8.67
|
$1.74B 1.91B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.74B 1.91B USD | 8.24 | $2.17 2.37 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $156 22.87 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.1 8.85 USD |
-9.5
|
$1.72B 1.89B USD | $16 17.49 USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.72B 1.89B USD | 9.75 | $0.83 0.91 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
-11.27
|
$1.72B 1.88B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.72B 1.88B USD | 4.52 | $0.02 0.02 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $58 63.4 USD |
+1.75
|
$1.71B 1.87B USD | $1 1.09 USD | $54.5 59.58 USD | $58 63.4 USD | $1.71B 1.87B USD | 16.47 | $3.52 3.85 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.59 13.76 USD |
-9.35
|
$1.71B 1.87B USD | $411 449.28 USD | $12.55 13.72 USD | $12.59 13.76 USD | $1.71B 1.87B USD | 7.58 | $1.66 1.81 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| FB Financial Corporation 2J2.F | $35.4 38.7 USD |
-1.12
|
$1.7B 1.86B USD | $0 0 USD | $34 37.17 USD | $35.4 38.7 USD | $1.7B 1.86B USD | 15.80 | $2.24 2.45 USD | |
| Trustmark Corporation TT4.F | $27.8 30.39 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.7B 1.86B USD | 41.49 | $0.67 0.73 USD | |
| Van Lanschot Kempen NV VA3.F | $39.7 43.4 USD |
-13.7
|
$1.7B 1.85B USD | $320 349.8 USD | $39.1 42.74 USD | $39.7 43.4 USD | $1.7B 1.85B USD | 12.80 | $3.1 3.39 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
0
|
$1.68B 1.84B USD | $216 236.12 USD | $25 27.33 USD | $26.2 28.64 USD | $1.68B 1.84B USD | 16.32 | $1.58 1.73 USD | |
| Van Lanschot Kempen NV VA3.SG | $38.75 42.36 USD |
-15.85
|
$1.65B 1.81B USD | $0 0 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.65B 1.81B USD | 12.50 | $3.1 3.39 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,062 13.92 USD |
+10.8
|
$253.01B 1.71B USD | $305.3K 2.06K USD | $1,980.5 13.37 USD | $2,076 14.01 USD | $253.01B 1.71B USD | 7.88 | $261.4 1.76 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.58 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.56B 1.7B USD | 26.75 | $0.02 0.02 USD | |
| Aozora Bank, Ltd. AON.F | $10.5 11.48 USD |
-1.87
|
$1.55B 1.69B USD | $180 196.76 USD | $10.1 11.04 USD | $10.5 11.48 USD | $1.55B 1.69B USD | 0 | -$1.1 -1.2 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
+200
|
$1.54B 1.68B USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,290 0.27 USD |
-1.38
|
$26.32T 1.68B USD | $2.4K 0.15 USD | $4,010 0.26 USD | $4,300 0.27 USD | $26.32T 1.68B USD | 179.34 | $23.92 0.001 USD | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $4 — | $26,000 — | $26,000 — | $1.67B — | 8.26 | $3.14K — | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,742 11.76 USD |
+9.22
|
$242.67B 1.64B USD | $376.8K 2.54K USD | $1,668 11.26 USD | $1,768 11.93 USD | $242.67B 1.64B USD | 8.85 | $196.66 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,710 18.29 USD |
+11.98
|
$236.41B 1.6B USD | $135.7K 916.01 USD | $2,600 17.55 USD | $2,718 18.35 USD | $236.41B 1.6B USD | 9.97 | $271.77 1.83 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,890 2.23 USD |
-3.57
|
$1.32T 1.56B USD | $35.83K 42.35 USD | $1,765 2.09 USD | $1,950 2.3 USD | $1.32T 1.56B USD | 6.55 | $288.32 0.34 USD | |
| OFG Bancorp OFP.F | $31.2 34.11 USD |
-5.45
|
$1.42B 1.55B USD | $29 31.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 8.14 | $3.83 4.19 USD | |
| Pathward Financial, Inc. FM7.SG | $59 64.49 USD |
-3.28
|
$1.41B 1.54B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| Pathward Financial, Inc. FM7.F | $59 64.49 USD |
-5.6
|
$1.41B 1.54B USD | $155 169.44 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| Merchants Bancorp 3KD.F | $30.4 33.23 USD |
0
|
$1.39B 1.52B USD | $199 217.53 USD | $28.6 31.26 USD | $30.6 33.45 USD | $1.39B 1.52B USD | 5.32 | $5.71 6.24 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,750 32.06 USD |
+11.24
|
$219.96B 1.48B USD | $122.7K 828.26 USD | $4,565 30.82 USD | $4,780 32.27 USD | $219.96B 1.48B USD | 15.82 | $300.18 2.03 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,865 3.39 USD |
-2.72
|
$1.25T 1.48B USD | $864.53K 1.02K USD | $2,800 3.31 USD | $3,040 3.59 USD | $1.25T 1.48B USD | 10.06 | $284.78 0.34 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55.5 1.56 USD |
-0.89
|
$52.57B 1.48B USD | $2.75M 77.33K USD | $55.25 1.55 USD | $56 1.58 USD | $52.57B 1.48B USD | 9.29 | $5.97 0.17 USD | |
| City Union Bank Limited CUB.BO | $157.75 1.91 USD |
-3.13
|
$120.71B 1.46B USD | $66.39K 803.18 USD | $147 1.78 USD | $160.35 1.94 USD | $120.71B 1.46B USD | 10.79 | $14.62 0.18 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,705 1939.92 USD |
-0.29
|
$1.27B 1.44B USD | $352 400.5 USD | $1,700 1934.24 USD | $1,725 1962.68 USD | $1.27B 1.44B USD | 5.40 | $315.25 358.69 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,300 0.15 USD |
-5.74
|
$22.48T 1.44B USD | $1.29M 82.23 USD | $2,300 0.15 USD | $2,400 0.15 USD | $22.48T 1.44B USD | 7.07 | $325.25 0.02 USD | |
| Investec Group IYYA.F | $4.84 5.29 USD |
-1.22
|
$1.3B 1.42B USD | $0 0 USD | $4.58 5.01 USD | $4.84 5.29 USD | $1.3B 1.42B USD | 11.00 | $0.44 0.48 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.92 1 USD |
-10.29
|
$1.29B 1.41B USD | $151 165.06 USD | $0.91 0.99 USD | $0.92 1 USD | $1.29B 1.41B USD | 5.71 | $0.16 0.17 USD | |
| Columbia Financial, Inc. 64H.MU | $12.3 13.45 USD |
-0.81
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Suruga Bank Ltd. URU.F | $6.55 7.16 USD |
-9.03
|
$1.27B 1.39B USD | $100 109.31 USD | $6.5 7.11 USD | $6.55 7.16 USD | $1.27B 1.39B USD | 9.92 | $0.66 0.72 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.65 10.55 USD |
-2.53
|
$1.26B 1.38B USD | $242 264.54 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.26B 1.38B USD | 13.40 | $0.72 0.79 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.3 13.45 USD |
-5.38
|
$1.25B 1.37B USD | $12 13.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.25B 1.37B USD | 9.76 | $1.26 1.38 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.17 0.19 USD |
-16.35
|
$1.24B 1.36B USD | $50K 54.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.24B 1.36B USD | 2.48 | $0.07 0.08 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.42 1.55 USD |
-0.7
|
$1.21B 1.32B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.21B 1.32B USD | 8.87 | $0.16 0.17 USD | |
| Grupo Supervielle S.A. 189A.F | $9.45 10.33 USD |
-4.06
|
$1.18B 1.29B USD | $406 443.81 USD | $9.1 9.95 USD | $9.8 10.71 USD | $1.18B 1.29B USD | 7.87 | $1.2 1.31 USD | |
| RBL Bank Limited RBLBANK.BO | $169.8 2.05 USD |
-3.25
|
$106.81B 1.29B USD | $180K 2.18K USD | $164.75 1.99 USD | $170.8 2.07 USD | $106.81B 1.29B USD | 10.49 | $16.18 0.2 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $133.21 12.78 USD |
+0.75
|
$13.37B 1.28B USD | $2.85K 273.11 USD | $0 0 USD | $0 0 USD | $13.37B 1.28B USD | 12.87 | $10.35 0.99 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $90.82 1.1 USD |
-5.14
|
$105.43B 1.28B USD | $504.62K 6.11K USD | $82.01 0.99 USD | $91.72 1.11 USD | $105.43B 1.28B USD | 4.66 | $19.46 0.24 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,840 0.12 USD |
-8
|
$19.59T 1.25B USD | $59.9K 3.83 USD | $1,800 0.12 USD | $1,850 0.12 USD | $19.59T 1.25B USD | 6.59 | $279 0.02 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $54.4 59.47 USD |
-5.59
|
$1.14B 1.24B USD | $1.54K 1.69K USD | $53 57.94 USD | $57.16 62.48 USD | $1.14B 1.24B USD | 5.90 | $9.21 10.07 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.75 11.75 USD |
-1.88
|
$1.14B 1.24B USD | $116 126.8 USD | $10.75 11.75 USD | $10.8 11.8 USD | $1.14B 1.24B USD | 7.51 | $1.43 1.56 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-13.38
|
$1.13B 1.23B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.23B USD | 6.15 | $0.02 0.02 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-3.03
|
$1.13B 1.23B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.13B 1.23B USD | 4.00 | $0.02 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $3.54 0.45 USD |
+51.93
|
$9.62B 1.23B USD | $121K 15.47K USD | $2.33 0.3 USD | $3.54 0.45 USD | $9.62B 1.23B USD | 7.69 | $0.46 0.06 USD | |
| Dah Sing Financial DSFGY | $10.65 — |
0
|
$1.21B — | $100 — | $10.65 — | $10.65 — | $1.21B — | 6.33 | $1.68 — | |
| German American Bancorp, Inc. GAB.F | $28.4 31.05 USD |
-7.19
|
$1.1B 1.2B USD | $12 13.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.1B 1.2B USD | 11.09 | $2.56 2.8 USD | |
| National Bank Holdings Corporation NB9.F | $28.8 31.48 USD |
-7.69
|
$1.1B 1.2B USD | $24 26.24 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.1B 1.2B USD | 10.32 | $2.79 3.05 USD | |
| Security Bank SYBJF | $1.57 — |
0
|
$1.18B — | $8 — | $1.56 — | $1.56 — | $1.18B — | 7.13 | $0.22 — | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Coastal Financial Corporation 1VD.F | $69 75.43 USD |
-0.72
|
$1.08B 1.18B USD | $92 100.57 USD | $69 75.43 USD | $71.5 78.16 USD | $1.08B 1.18B USD | 23.38 | $2.95 3.22 USD | |
| Banca IFIS S.p.A. 0I6.F | $18.36 20.07 USD |
-3.32
|
$1.07B 1.17B USD | $200 218.63 USD | $17.68 19.33 USD | $18.55 20.28 USD | $1.07B 1.17B USD | 5.98 | $3.07 3.36 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $29.8 32.58 USD |
-5.7
|
$1.06B 1.16B USD | $43 47 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.06B 1.16B USD | 5.87 | $5.07 5.54 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.14B — | $1.1K — | $4.17 — | $4.2 — | $1.14B — | 9.13 | $0.46 — | |
| The San-in Godo Bank,Ltd. 8381.T | $1,104 7.45 USD |
+10.4
|
$167.96B 1.13B USD | $229.9K 1.55K USD | $1,052 7.1 USD | $1,114 7.52 USD | $167.96B 1.13B USD | 10.10 | $109.2 0.74 USD | |
| Hope Bancorp, Inc. NRB.F | $8.1 8.85 USD |
-6.9
|
$1.03B 1.13B USD | $1 1.09 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.03B 1.13B USD | 10.94 | $0.74 0.81 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.8 20.55 USD |
-6
|
$1.02B 1.12B USD | $45 49.19 USD | $18.8 20.55 USD | $19 20.77 USD | $1.02B 1.12B USD | 10.62 | $1.77 1.93 USD | |
| Westamerica Bancorporation WB1.F | $37.6 41.1 USD |
-10.05
|
$1B 1.1B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1B 1.1B USD | 7.98 | $4.71 5.15 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.36 6.95 USD |
-1.85
|
$1B 1.1B USD | $0 0 USD | $6.12 6.69 USD | $6.44 7.04 USD | $1B 1.1B USD | 6.76 | $0.94 1.03 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,250 0.08 USD |
-14.68
|
$17.15T 1.1B USD | $6.76M 432.19 USD | $1,250 0.08 USD | $1,300 0.08 USD | $17.15T 1.1B USD | 135.42 | $9.23 0.0005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $870 0.06 USD |
+1.75
|
$17.15T 1.1B USD | $15.4K 0.98 USD | $840 0.05 USD | $875 0.06 USD | $17.15T 1.1B USD | 58.82 | $14.79 0.0009 USD | |
| QCR Holdings, Inc. 3PE.F | $59 64.49 USD |
+0.85
|
$998.69M 1.09B USD | $1 1.09 USD | $55.5 60.67 USD | $59.5 65.04 USD | $998.69M 1.09B USD | 9.70 | $6.08 6.65 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,680 6.55 USD |
+0.12
|
$1.44T 1.09B USD | $181.73K 137.18 USD | $8,610 6.5 USD | $8,750 6.6 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $18.43 20.15 USD |
-2.28
|
$994.63M 1.09B USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $994.63M 1.09B USD | 6.06 | $3.04 3.32 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
0
|
$992.5M 1.08B USD | $170 185.83 USD | $20.8 22.74 USD | $21.6 23.61 USD | $992.5M 1.08B USD | 16.58 | $1.29 1.41 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $624 4.21 USD |
+9.86
|
$153.45B 1.04B USD | $421.3K 2.84K USD | $608 4.1 USD | $629 4.25 USD | $153.45B 1.04B USD | 9.16 | $68.05 0.46 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.99 2.02 USD |
-9.18
|
$5.08B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 1.03B USD | 13.49 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90 18.24 USD |
0
|
$5.05B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 1.02B USD | 4.09 | $22 4.46 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.6 1.95 USD |
-11.93
|
$4.93B 999.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 999.35M USD | 12.97 | $0.74 0.15 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.8 3.06 USD |
-14.63
|
$911.55M 996.44M USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $911.55M 996.44M USD | 5.49 | $0.51 0.56 USD | |
| Preferred Bank 1IU.F | $68 74.33 USD |
-0.73
|
$904.9M 989.17M USD | $4 4.37 USD | $65.5 71.6 USD | $69 75.43 USD | $904.9M 989.17M USD | 7.78 | $8.73 9.54 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,080 27.54 USD |
+11.17
|
$146.42B 988.4M USD | $70.9K 478.59 USD | $3,830 25.85 USD | $4,085 27.57 USD | $146.42B 988.4M USD | 7.28 | $560.41 3.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,775 32.23 USD |
+10.66
|
$144.35B 974.4M USD | $131.4K 886.99 USD | $4,640 31.32 USD | $4,900 33.08 USD | $144.35B 974.4M USD | 7.39 | $645.52 4.36 USD | |
| Union Bank of Taiwan 2838A.TW | $52.9 1.68 USD |
+0.95
|
$30.47B 968.34M USD | $68.34K 2.17K USD | $52.6 1.67 USD | $52.9 1.68 USD | $30.47B 968.34M USD | 47.57 | $1.11 0.04 USD | |
| Byline Bancorp, Inc. 44F.F | $19.8 21.64 USD |
-10.81
|
$884.74M 967.14M USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $884.74M 967.14M USD | 7.95 | $2.49 2.72 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-4.88
|
$876.57M 958.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $876.57M 958.21M USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1 0.11 USD |
-14.53
|
$875.33M 956.85M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $875.33M 956.85M USD | 10.00 | $0.01 0.01 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
0
|
$874.29M 955.72M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $874.29M 955.72M USD | 14.62 | $5.88 6.43 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
+29.05
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $700 0.04 USD | $3,830 0.24 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 105.24 | $38.1 0.002 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.12 2.32 USD |
-13.11
|
$855.39M 935.06M USD | $920 1.01K USD | $2.12 2.32 USD | $2.46 2.69 USD | $855.39M 935.06M USD | 8.48 | $0.25 0.27 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.85 2.4 USD |
-0.84
|
$4.61B 934.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61B 934.67M USD | 4.17 | $2.84 0.58 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,117 14.29 USD |
+9.07
|
$135.51B 914.72M USD | $80.8K 545.42 USD | $1,998 13.49 USD | $2,130 14.38 USD | $135.51B 914.72M USD | 8.40 | $251.75 1.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||