Result Page 13 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $136.63 13.11 USD |
-1.28
|
$34.94B 3.35B USD | $9.87K 946.81 USD | $0 0 USD | $0 0 USD | $34.94B 3.35B USD | 9.62 | $14.2 1.36 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $2,100 0.13 USD |
-0.47
|
$52.37T 3.35B USD | $8.31M 531.34 USD | $2,090 0.13 USD | $2,130 0.14 USD | $52.37T 3.35B USD | 8.09 | $259.35 0.02 USD | |
| International Bancshares Corporation IB4.F | $49.2 53.78 USD |
0
|
$3.06B 3.34B USD | $61 66.68 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.06B 3.34B USD | 7.97 | $6.17 6.74 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.1199 0.13 USD |
0
|
$3.05B 3.33B USD | $3.02K 3.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.05B 3.33B USD | 6.04 | $0.02 0.02 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.74 7.37 USD |
-1.32
|
$3.03B 3.31B USD | $220 240.49 USD | $6.72 7.34 USD | $6.74 7.37 USD | $3.03B 3.31B USD | 12.25 | $0.55 0.6 USD | |
| Spar Nord Bank A/S 0JH4.IL | $120 17.59 USD |
+74.42
|
$22.57B 3.31B USD | $28.19K 4.13K USD | $0 0 USD | $0 0 USD | $22.57B 3.31B USD | 7.10 | $16.9 2.48 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.2 6.78 USD |
+2.48
|
$3.01B 3.29B USD | $600 655.88 USD | $6.1 6.67 USD | $6.2 6.78 USD | $3.01B 3.29B USD | 14.09 | $0.44 0.48 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $475.5 541.02 USD |
0
|
$2.84B 3.24B USD | $3.1K 3.52K USD | $474 539.31 USD | $481 547.28 USD | $2.84B 3.24B USD | 13.73 | $34.62 39.39 USD | |
| The Hachijuni Bank HACBY | $66.54 — |
0
|
$3.23B — | $1 — | $66.54 — | $66.54 — | $3.23B — | 13.92 | $4.78 — | |
| CoBank, ACB CKNQP | $99.15 — |
0
|
$3.21B — | $87 — | $99.15 — | $99.15 — | $3.21B — | 3.01 | $32.94 — | |
| The Bank of East Asia, Limited BOA.F | $1.11 1.21 USD |
+2.78
|
$2.94B 3.21B USD | $250 273.28 USD | $1.05 1.15 USD | $1.11 1.21 USD | $2.94B 3.21B USD | 6.93 | $0.16 0.17 USD | |
| Ameris Bancorp AXU.F | $41.8 45.69 USD |
0
|
$2.91B 3.18B USD | $150 163.97 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.91B 3.18B USD | 11.51 | $3.63 3.97 USD | |
| The Bank of East Asia, Limited BKEAY | $1.18 — |
0
|
$3.12B — | $38 — | $1.18 — | $1.18 — | $3.12B — | 6.94 | $0.17 — | |
| Associated Banc-Corp AB5.F | $18.9 20.66 USD |
0
|
$2.85B 3.11B USD | $1.5K 1.64K USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.85B 3.11B USD | 18.00 | $1.05 1.15 USD | |
| First National of Nebraska FINN | $11,800 — |
-0.42
|
$3.08B — | $3 — | $11,800 — | $11,800 — | $3.08B — | 6.51 | $1.81K — | |
| The Bank of East Asia BKEAF | $1.09 — |
-5.38
|
$3.06B — | $1.1K — | $1.09 — | $1.09 — | $3.06B — | 6.41 | $0.17 — | |
| United Community Banks, Inc. UCBN.F | $23.2 25.36 USD |
+0.87
|
$2.76B 3.02B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.76B 3.02B USD | 16.11 | $1.44 1.57 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.61 0.21 USD |
-0.62
|
$23.49B 3B USD | $5K 639.31 USD | $1.46 0.19 USD | $1.62 0.21 USD | $23.49B 3B USD | 6.19 | $0.26 0.03 USD | |
| Bank Millennium S.A. 1HN.F | $2.25 2.46 USD |
-0.88
|
$2.73B 2.98B USD | $1 1.09 USD | $2.25 2.46 USD | $2.25 2.46 USD | $2.73B 2.98B USD | 20.45 | $0.11 0.12 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.28 2.49 USD |
+0.88
|
$2.71B 2.96B USD | $454 496.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.71B 2.96B USD | 13.41 | $0.17 0.19 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $30 32.79 USD |
0
|
$2.68B 2.93B USD | $400 437.25 USD | $30 32.79 USD | $30 32.79 USD | $2.68B 2.93B USD | 12.71 | $2.36 2.58 USD | |
| Sydbank A/S TM2.F | $48.9 53.45 USD |
-1.21
|
$2.65B 2.9B USD | $20 21.86 USD | $48.9 53.45 USD | $48.9 53.45 USD | $2.65B 2.9B USD | 6.20 | $7.88 8.61 USD | |
| Axos Financial, Inc. BB4.SG | $46.6 50.94 USD |
+0.43
|
$2.65B 2.9B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.65B 2.9B USD | 7.42 | $6.28 6.86 USD | |
| Axos Financial, Inc. BB4.F | $46.6 50.94 USD |
+1.3
|
$2.65B 2.9B USD | $147 160.69 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.65B 2.9B USD | 7.42 | $6.28 6.86 USD | |
| Bank of Georgia Group PLC GEB.F | $58 63.4 USD |
0
|
$2.64B 2.89B USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $2.64B 2.89B USD | 4.61 | $12.58 13.75 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.4899 0.54 USD |
-0.81
|
$2.63B 2.87B USD | $4.49K 4.9K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.63B 2.87B USD | 3.51 | $0.14 0.15 USD | |
| First BanCorp. OLWN.F | $15.6 17.05 USD |
-0.64
|
$2.6B 2.84B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.6B 2.84B USD | 9.81 | $1.59 1.74 USD | |
| Sydbank A/S SYANY | $10.41 — |
0
|
$2.84B — | $81 — | $10.41 — | $10.41 — | $2.84B — | 6.15 | $1.69 — | |
| Central Bancompany CBCYB | $630 — |
0
|
$2.78B — | $8 — | $630 — | $630 — | $2.78B — | 11.29 | $55.77 — | |
| Texas Capital Bancshares, Inc. TCA.F | $52.5 57.39 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $52.5 57.39 USD | $53 57.94 USD | $2.5B 2.73B USD | 15.90 | $3.3 3.61 USD | |
| First Hawaiian, Inc. 1HI.F | $19.5 21.32 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $19.4 21.21 USD | $19.6 21.43 USD | $2.5B 2.73B USD | 11.33 | $1.72 1.88 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $21.2 23.17 USD |
-2.75
|
$2.45B 2.68B USD | $3 3.28 USD | $21.2 23.17 USD | $21.8 23.83 USD | $2.45B 2.68B USD | 9.33 | $2.27 2.48 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,140 9261.58 USD |
-0.97
|
$2.34B 2.66B USD | $13 14.79 USD | $8,140 9261.58 USD | $8,200 9329.84 USD | $2.34B 2.66B USD | 18.76 | $433.86 493.64 USD | |
| Bank of Queensland BKQNY | $8 — |
0
|
$2.62B — | $4 — | $8 — | $8 — | $2.62B — | 33.33 | $0.24 — | |
| Associated Banc-Corp ASB-PE | $20.32 — |
+0.1
|
$2.62B — | $1.5K — | $20.3 — | $20.34 — | $2.62B — | 9.81 | $2.07 — | |
| First Interstate BancSystem, Inc. 4FB.F | $23 25.14 USD |
+0.88
|
$2.39B 2.61B USD | $120 131.18 USD | $23 25.14 USD | $23 25.14 USD | $2.39B 2.61B USD | 9.95 | $2.31 2.53 USD | |
| Cathay General Bancorp CN7.F | $32.6 35.64 USD |
+0.62
|
$2.39B 2.61B USD | $66 72.15 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.39B 2.61B USD | 7.19 | $4.53 4.95 USD | |
| Berner Kantonalbank AG BEKN.SW | $248 282.17 USD |
0
|
$2.29B 2.61B USD | $1.3K 1.48K USD | $246 279.9 USD | $249 283.31 USD | $2.29B 2.61B USD | 13.55 | $18.3 20.82 USD | |
| Bank of Queensland Limited BXZ.F | $3.54 3.87 USD |
-0.56
|
$2.34B 2.56B USD | $1.37K 1.5K USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.34B 2.56B USD | 32.18 | $0.11 0.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $75 81.99 USD |
+1.35
|
$2.32B 2.54B USD | $0 0 USD | $74 80.89 USD | $75.5 82.53 USD | $2.32B 2.54B USD | 13.71 | $5.47 5.98 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $74.5 81.44 USD |
-0.67
|
$2.32B 2.54B USD | $50 54.66 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.32B 2.54B USD | 13.61 | $5.47 5.98 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $16K 2.05K USD | $1.39 0.18 USD | $1.39 0.18 USD | $19.29B 2.47B USD | 34.50 | $0.04 0.005 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $8.8K 9.62K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.25B 2.46B USD | 15.19 | $0.01 0.01 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $303 344.75 USD |
-1.62
|
$2.16B 2.45B USD | $688 782.8 USD | $303 344.75 USD | $309 351.58 USD | $2.16B 2.45B USD | 10.94 | $27.69 31.51 USD | |
| Fulton Financial Corporation FU5.F | $13.8 15.09 USD |
0
|
$2.24B 2.45B USD | $560 612.16 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.24B 2.45B USD | 9.01 | $1.53 1.67 USD | |
| EQB EQGPF | $63.32 — |
0
|
$2.42B — | $149 — | $63.32 — | $63.32 — | $2.42B — | 9.31 | $6.8 — | |
| New York Community Bancorp, Inc. QC1.F | $2.76 3.01 USD |
+0.66
|
$2.2B 2.4B USD | $750 819.85 USD | $2.76 3.01 USD | $2.76 3.01 USD | $2.2B 2.4B USD | 0 | -$0.15 -0.1 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.75 0.81 USD |
0
|
$2.17B 2.37B USD | $3 3.28 USD | $0.75 0.81 USD | $0.75 0.81 USD | $2.17B 2.37B USD | 37.25 | $0.02 0.02 USD | |
| Bank of Hawaii Corporation PIV.F | $54.5 59.58 USD |
-0.91
|
$2.17B 2.37B USD | $26 28.42 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.17B 2.37B USD | 14.11 | $3.86 4.22 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $6.48 0.83 USD |
0
|
$18.45B 2.36B USD | $200 25.57 USD | $6.48 0.83 USD | $6.48 0.83 USD | $18.45B 2.36B USD | 40.50 | $0.16 0.02 USD | |
| Community Bank System, Inc. CBY.F | $40.4 44.16 USD |
0
|
$2.13B 2.33B USD | $310 338.87 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.13B 2.33B USD | 17.71 | $2.28 2.49 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $20 21.86 USD |
-5.66
|
$2.12B 2.32B USD | $254 277.66 USD | $20 21.86 USD | $21.4 23.39 USD | $2.12B 2.32B USD | 3.63 | $5.5 6.01 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.4 5.9 USD |
+2.86
|
$2.12B 2.32B USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.12B 2.32B USD | 11.73 | $0.46 0.5 USD | |
| Simmons First National Corporation SN9.F | $16.7 18.26 USD |
+0.6
|
$2.12B 2.31B USD | $27 29.51 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.12B 2.31B USD | 12.94 | $1.29 1.41 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,577.5 10.65 USD |
-0.5
|
$342.18B 2.31B USD | $125.7K 848.51 USD | $1,538.5 10.39 USD | $1,577.5 10.65 USD | $342.18B 2.31B USD | 16.77 | $94.02 0.63 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.11B 2.31B USD | 4.10 | $0.03 0.03 USD | |
| CVB Financial Corp. BCV.F | $15.1 16.51 USD |
+0.67
|
$2.11B 2.31B USD | $160 174.9 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.11B 2.31B USD | 10.20 | $1.48 1.62 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.6 10.49 USD |
+1.59
|
$2.09B 2.29B USD | $670 732.4 USD | $9.5 10.38 USD | $9.6 10.49 USD | $2.09B 2.29B USD | 16.84 | $0.57 0.62 USD | |
| Banco Itaú Chile ITCB | $3.42 — |
0
|
$2.28B — | $0 — | $0 — | $0 — | $2.28B — | 0 | $0 — | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $100 2.81 USD |
+0.25
|
$81.1B 2.28B USD | $4.22M 118.71K USD | $99.75 2.81 USD | $100.5 2.83 USD | $81.1B 2.28B USD | 11.08 | $9.02 0.25 USD | |
| Banc of California, Inc. FPB.F | $13.1 14.32 USD |
0
|
$2.09B 2.28B USD | $144 157.41 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.09B 2.28B USD | 0 | -$21.17 -23.1 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.99 4.36 USD |
+0.88
|
$2.08B 2.28B USD | $1K 1.09K USD | $3.99 4.36 USD | $3.99 4.36 USD | $2.08B 2.28B USD | 9.97 | $0.4 0.44 USD | |
| TISCO Financial Group Public Company TSCFY | $27.14 — |
0
|
$2.27B — | $6 — | $27.14 — | $27.14 — | $2.27B — | 10.43 | $2.6 — | |
| Eastern Bankshares, Inc. EB0.F | $11.6 12.68 USD |
0
|
$2.07B 2.27B USD | $55 60.12 USD | $11.6 12.68 USD | $11.7 12.79 USD | $2.07B 2.27B USD | 0 | -$0.36 -0.3 USD | |
| WaFd, Inc WAO.F | $25.2 27.55 USD |
+2.44
|
$2.06B 2.25B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.06B 2.25B USD | 7.92 | $3.18 3.48 USD | |
| Seven Bank SVNBY | $19.24 — |
0
|
$2.25B — | $2 — | $19.24 — | $19.24 — | $2.25B — | 8.62 | $2.23 — | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.22 0.24 USD |
-0.89
|
$2.06B 2.25B USD | $21 22.96 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.06B 2.25B USD | 3.17 | $0.07 0.08 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,530 0.16 USD |
-1.94
|
$35.06T 2.24B USD | $11.92M 761.97 USD | $2,520 0.16 USD | $2,590 0.17 USD | $35.06T 2.24B USD | 476.45 | $5.31 0.0003 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
+0.8
|
$2.05B 2.24B USD | $840 918.23 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.05B 2.24B USD | 10.95 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
+0.81
|
$2.05B 2.24B USD | $902 986.01 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.05B 2.24B USD | 10.86 | $0.23 0.25 USD | |
| PT Bank Permata Tbk BNLI.JK | $965 0.06 USD |
+0.52
|
$34.91T 2.23B USD | $212.9K 13.6 USD | $955 0.06 USD | $965 0.06 USD | $34.91T 2.23B USD | 13.58 | $71.02 0.004 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $3,078 3.64 USD |
-2.5
|
$1.89T 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.23B USD | 37.82 | $81.37 0.1 USD | |
| PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
0
|
$2.03B 2.22B USD | $24.32K 26.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BFP.F | $7.95 8.69 USD |
+0.63
|
$2.03B 2.21B USD | $6 6.56 USD | $7.95 8.69 USD | $8.05 8.8 USD | $2.03B 2.21B USD | 30.57 | $0.26 0.28 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $98.09 4.23 USD |
+18.97
|
$50.95B 2.2B USD | $0 0 USD | $98.09 4.23 USD | $98.09 4.23 USD | $50.95B 2.2B USD | 10.49 | $9.35 0.4 USD | |
| Aareal Bank AG ARL.F | $33.05 36.13 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.DE | $33.2 36.29 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $53 57.94 USD |
0
|
$1.97B 2.15B USD | $35 38.26 USD | $53 57.94 USD | $53 57.94 USD | $1.97B 2.15B USD | 12.67 | $4.18 4.57 USD | |
| Flagstar Bancorp, Inc. FL2P.F | $35.6 38.92 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| The Hachijuni Bank HACBF | $4.36 — |
0
|
$2.1B — | $5.6K — | $4.36 — | $4.36 — | $2.1B — | 12.11 | $0.36 — | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.07 USD |
-1.48
|
$1.92B 2.1B USD | $1 1.09 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.92B 2.1B USD | 3.32 | $0.02 0.02 USD | |
| The 77 Bank, Ltd. 8341.T | $4,150 28.01 USD |
-2.01
|
$307.46B 2.08B USD | $81.8K 552.17 USD | $4,085 27.57 USD | $4,180 28.22 USD | $307.46B 2.08B USD | 10.33 | $401.48 2.71 USD | |
| Walliser Kantonalbank WKBN.SW | $116 131.98 USD |
+0.87
|
$1.82B 2.07B USD | $1.21K 1.38K USD | $115 130.85 USD | $116 131.98 USD | $1.82B 2.07B USD | 13.15 | $8.82 10.04 USD | |
| First Financial Bancorp. FI5.F | $19.7 21.53 USD |
+1.03
|
$1.88B 2.05B USD | $52 56.84 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.88B 2.05B USD | 7.84 | $2.51 2.74 USD | |
| Spar Nord Bank A/S 0SR.F | $16.04 17.53 USD |
-0.99
|
$1.87B 2.05B USD | $1.31K 1.44K USD | $15.88 17.36 USD | $16.04 17.53 USD | $1.87B 2.05B USD | 6.00 | $2.67 2.92 USD | |
| TowneBank 3T8.F | $24.6 26.89 USD |
+0.82
|
$1.84B 2.02B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.84B 2.02B USD | 12.81 | $1.92 2.1 USD | |
| First Merchants Corporation FM5.SG | $30.8 33.67 USD |
+0.65
|
$1.83B 2B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.83B 2B USD | 8.85 | $3.48 3.8 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,350 0.09 USD |
-0.74
|
$30.98T 1.98B USD | $5.3M 338.65 USD | $1,350 0.09 USD | $1,375 0.09 USD | $30.98T 1.98B USD | 7.57 | $178.33 0.01 USD | |
| SpareBank 1 SMN 0IVM.IL | $142.42 13.66 USD |
-0.51
|
$20.58B 1.97B USD | $2.61K 250.37 USD | $0 0 USD | $0 0 USD | $20.58B 1.97B USD | 11.02 | $12.92 1.24 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $27.4 29.95 USD |
0
|
$1.79B 1.96B USD | $140 153.04 USD | $27.2 29.73 USD | $27.4 29.95 USD | $1.79B 1.96B USD | 17.34 | $1.58 1.73 USD | |
| BankUnited, Inc. BNU.F | $23.6 25.8 USD |
-0.84
|
$1.76B 1.93B USD | $150 163.97 USD | $23.4 25.58 USD | $23.8 26.02 USD | $1.76B 1.93B USD | 10.63 | $2.22 2.43 USD | |
| Canadian Western Bank C7W.F | $17.9 19.57 USD |
-1.1
|
$1.76B 1.92B USD | $18 19.68 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.76B 1.92B USD | 7.95 | $2.25 2.46 USD | |
| Aozora Bank, Ltd. AON.F | $14.9 16.29 USD |
0
|
$1.76B 1.92B USD | $20 21.86 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.76B 1.92B USD | 0 | -$1.13 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||