结果页面 13，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (582)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (28)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (153)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (7)
- 土耳其 (3)
- 英国 (81)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2025)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eltes Co.,Ltd. 3967.T | $709 4.79 USD |
+0.14
|
$4.28B 28.87M USD | $6.7K 45.23 USD | $709 4.79 USD | $720 4.86 USD | $4.28B 28.87M USD | 0 | -$142.5 -0.9 USD | |
| V-cube, Inc. 3681.T | $165 1.11 USD |
+1.85
|
$4.27B 28.82M USD | $32.8K 221.41 USD | $162 1.09 USD | $166 1.12 USD | $4.27B 28.82M USD | 0 | -$55.72 -0.3 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
-2.47
|
$25.69M 28.09M USD | $445 486.45 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.69M 28.09M USD | 11.84 | $0.02 0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.75 1.91 USD |
+0.57
|
$25.52M 27.9M USD | $1 1.09 USD | $1.71 1.87 USD | $1.75 1.91 USD | $25.52M 27.9M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.73 1.89 USD |
0
|
$25.37M 27.74M USD | $2 2.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $25.37M 27.74M USD | 0 | -$0.01 -0.01 USD | |
| iRidge, Inc. 3917.T | $518 3.5 USD |
+0.58
|
$4.04B 27.26M USD | $35.5K 239.63 USD | $512 3.46 USD | $526 3.55 USD | $4.04B 27.26M USD | 280.00 | $1.85 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $21.5 0.26 USD |
+0.09
|
$2.22B 26.89M USD | $2.66K 32.19 USD | $21.15 0.26 USD | $21.62 0.26 USD | $2.22B 26.89M USD | 307.14 | $0.07 0.0008 USD | |
| Silvair, Inc. SVRS.WA | $5.7 1.45 USD |
-3.39
|
$103.45M 26.29M USD | $2.03K 515.21 USD | $5.7 1.45 USD | $5.95 1.51 USD | $103.45M 26.29M USD | 0 | -$0.04 -0.01 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $9.7K 65.48 USD | $500 3.38 USD | $500 3.38 USD | $3.87B 26.14M USD | 40.16 | $12.45 0.08 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
-10
|
$23.75M 25.96M USD | $200 218.63 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.75M 25.96M USD | 0 | -$0.03 -0.03 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
+1.88
|
$3.84B 25.95M USD | $182.5K 1.23K USD | $211 1.42 USD | $219 1.48 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Prologue S.A. 69P.SG | $0.2399 0.26 USD |
-5.2
|
$23.35M 25.53M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.35M 25.53M USD | 0 | -$0.11 -0.1 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
+3.35
|
$252.97M 24.69M USD | $214 20.89 USD | $17.9 1.75 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| Impero A/S IMPERO.CO | $7.05 1.03 USD |
+7.63
|
$167.61M 24.58M USD | $150 21.99 USD | $7.05 1.03 USD | $7.05 1.03 USD | $167.61M 24.58M USD | 0 | -$0.53 -0.07 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Kokopelli Inc. 4167.T | $474 3.2 USD |
+1.28
|
$3.59B 24.24M USD | $22.3K 150.53 USD | $461 3.11 USD | $474 3.2 USD | $3.59B 24.24M USD | 28.60 | $16.57 0.11 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.7399 0.81 USD |
-3.14
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | -$0.07 -0.07 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Ricksoft Co., Ltd. 4429.T | $797 5.38 USD |
+0.13
|
$3.57B 24.1M USD | $1.3K 8.78 USD | $797 5.38 USD | $801 5.41 USD | $3.57B 24.1M USD | 10.13 | $78.64 0.53 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.1 1.77 USD |
+4.02
|
$246.55M 24.07M USD | $7.97K 777.58 USD | $17.5 1.71 USD | $18.8 1.84 USD | $246.55M 24.07M USD | 28.28 | $0.64 0.06 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $6 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Karadanote, Inc. 4014.T | $531 3.58 USD |
+0.95
|
$3.55B 23.99M USD | $8.2K 55.35 USD | $526 3.55 USD | $531 3.58 USD | $3.55B 23.99M USD | 144.29 | $3.68 0.02 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.2 0.8 USD |
0
|
$245.07M 23.92M USD | $2.44K 238.08 USD | $8.2 0.8 USD | $8.3 0.81 USD | $245.07M 23.92M USD | 0 | -$0.76 -0.07 USD | |
| Mobivity MFON | $0.33 — |
0
|
$23.9M — | $10K — | $0.2999 — | $0.2999 — | $23.9M — | 0 | -$0.14 — | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| PAID PAYD | $2.7 — |
-7.85
|
$23.84M — | $500 — | $2.94 — | $2.95 — | $23.84M — | 90.00 | $0.03 — | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| SIOS Corporation 3744.T | $400 2.7 USD |
+1.78
|
$3.47B 23.41M USD | $24.1K 162.68 USD | $387 2.61 USD | $401 2.71 USD | $3.47B 23.41M USD | 9.86 | $40.56 0.27 USD | |
| Penpower Technology LTD. 5211.TWO | $23 0.73 USD |
+1.1
|
$736.55M 23.4M USD | $1.6M 50.7K USD | $22.4 0.71 USD | $25 0.79 USD | $736.55M 23.4M USD | 0 | -$1.24 -0.03 USD | |
| Lancers, Inc. 4484.T | $213 1.44 USD |
0
|
$3.46B 23.36M USD | $5.4K 36.45 USD | $211 1.42 USD | $213 1.44 USD | $3.46B 23.36M USD | 20.92 | $10.18 0.07 USD | |
| Matrix IT Ltd. MTRX.TA | $12,510 36.48 USD |
-0.24
|
$7.96B 23.21M USD | $74.68K 217.75 USD | $12,390 36.13 USD | $12,680 36.97 USD | $7.96B 23.21M USD | 28.49 | $4.39 0.01 USD | |
| Safeture AB (publ) SFTR.ST | $5.9 0.58 USD |
-2.48
|
$237.7M 23.2M USD | $8.54K 833.61 USD | $5.6 0.55 USD | $5.9 0.58 USD | $237.7M 23.2M USD | 196.66 | $0.03 0.002 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.98M 22.93M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.98M 22.93M USD | 28.22 | $0.09 0.1 USD | |
| ZUU Co.,Ltd. 4387.T | $709 4.79 USD |
+0.85
|
$3.37B 22.73M USD | $2.5K 16.88 USD | $703 4.75 USD | $719 4.85 USD | $3.37B 22.73M USD | 28.09 | $25.24 0.17 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| e-Seikatsu Co.,Ltd. 3796.T | $487 3.29 USD |
0
|
$3.36B 22.69M USD | $1.5K 10.13 USD | $486 3.28 USD | $488 3.29 USD | $3.36B 22.69M USD | 0 | -$5.75 -0.03 USD | |
| Impero A/S 905.F | $0.8199 0.9 USD |
-0.61
|
$20.74M 22.68M USD | $145 158.5 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.74M 22.68M USD | 0 | -$0.07 -0.07 USD | |
| Altitude Group plc D9E.F | $0.28 0.3 USD |
0
|
$20.74M 22.67M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.74M 22.67M USD | 27.80 | $0.01 0.01 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $655 4.42 USD |
+0.46
|
$3.33B 22.46M USD | $2K 13.5 USD | $646 4.36 USD | $655 4.42 USD | $3.33B 22.46M USD | 7.09 | $92.26 0.62 USD | |
| and factory,inc. 7035.T | $295 1.99 USD |
+2.08
|
$3.32B 22.43M USD | $73.4K 495.47 USD | $287 1.94 USD | $297 2 USD | $3.32B 22.43M USD | 0 | -$5.55 -0.03 USD | |
| essensys plc 3L8.F | $0.2899 0.32 USD |
+0.69
|
$20.44M 22.34M USD | $9.8K 10.71K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $20.44M 22.34M USD | 0 | -$0.05 -0.05 USD | |
| Aplix Corporation 3727.T | $149 1.01 USD |
+0.68
|
$3.24B 21.88M USD | $8.8K 59.4 USD | $148 1 USD | $149 1.01 USD | $3.24B 21.88M USD | 20.81 | $7.16 0.05 USD | |
| RESAAS Services RSASF | $0.2 — |
0
|
$21.8M — | $200 — | $0.2 — | $0.2 — | $21.8M — | 0 | $0 — | |
| ZOO Digital Group plc 2ZD.F | $0.19 0.21 USD |
+10.4
|
$19.86M 21.71M USD | $2.45K 2.68K USD | $0.1499 0.17 USD | $0.19 0.21 USD | $19.86M 21.71M USD | 0 | -$0.12 -0.1 USD | |
| ZOO Digital ZDGGF | $0.16 — |
0
|
$21.18M — | $6K — | $0.17 — | $0.17 — | $21.18M — | 0 | -$0.15 — | |
| WonderPlanet Inc. 4199.T | $1,230 8.3 USD |
+10.31
|
$3.14B 21.17M USD | $1.31M 8.83K USD | $1,226 8.28 USD | $1,415 9.55 USD | $3.14B 21.17M USD | 0 | -$41.14 -0.2 USD | |
| HYLQ Strategy BGRDF | $1.45 — |
0
|
$20.84M — | $300 — | $3 — | $3 — | $20.84M — | 0 | -$0.31 — | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+0.69
|
$18.39M 20.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.39M 20.1M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $8.5 9.29 USD |
-1.16
|
$18.33M 20.04M USD | $200 218.63 USD | $8.5 9.29 USD | $8.75 9.56 USD | $18.33M 20.04M USD | 0 | -$0.93 -1.01 USD | |
| Appirits Inc. 4174.T | $740 5 USD |
+0.54
|
$2.97B 20.02M USD | $1.5K 10.13 USD | $739 4.99 USD | $740 5 USD | $2.97B 20.02M USD | 68.39 | $10.82 0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $580 3.92 USD |
+0.35
|
$2.96B 19.97M USD | $2K 13.5 USD | $577 3.89 USD | $582 3.93 USD | $2.96B 19.97M USD | 64.73 | $8.96 0.06 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Cgs Holdings Inc. 6633.T | $310 2.09 USD |
-0.32
|
$2.95B 19.88M USD | $1.4K 9.45 USD | $310 2.09 USD | $313 2.11 USD | $2.95B 19.88M USD | 24.14 | $12.84 0.09 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.65 1.92 USD |
-1.26
|
$200.54M 19.58M USD | $7.96K 777.19 USD | $19.4 1.89 USD | $20.5 2 USD | $200.54M 19.58M USD | 9.44 | $2.08 0.2 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Itim Group Plc 32I.F | $0.51 0.55 USD |
0
|
$17.69M 19.34M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $17.69M 19.34M USD | 50.50 | $0.01 0.01 USD | |
| Showcase Inc. 3909.T | $334 2.25 USD |
0
|
$2.86B 19.33M USD | $33.3K 224.78 USD | $331 2.23 USD | $335 2.26 USD | $2.86B 19.33M USD | 0 | -$104.87 -0.7 USD | |
| LSI Software S.A. LSI.WA | $23 5.85 USD |
-1.71
|
$75.12M 19.09M USD | $1.25K 317.97 USD | $22.4 5.69 USD | $23 5.85 USD | $75.12M 19.09M USD | 9.91 | $2.32 0.59 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Litium AB (publ) LITI.ST | $11.55 1.13 USD |
0
|
$191.57M 18.7M USD | $40.9K 3.99K USD | $11.2 1.09 USD | $11.9 1.16 USD | $191.57M 18.7M USD | 1155.00 | $0.01 0.0009 USD | |
| One Software Technologies Ltd ONE.TA | $8,940 26.07 USD |
-0.11
|
$6.41B 18.68M USD | $90.17K 262.94 USD | $8,700 25.37 USD | $9,021 26.3 USD | $6.41B 18.68M USD | 26.84 | $3.33 0.009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| GreenBee, Inc. 3913.T | $1,150 7.76 USD |
+5.7
|
$2.68B 18.1M USD | $622.4K 4.2K USD | $1,022 6.9 USD | $1,172 7.91 USD | $2.68B 18.1M USD | 41.29 | $27.85 0.19 USD | |
| Litium AB (publ) 5TW.F | $0.9799 1.07 USD |
-2.69
|
$16.54M 18.08M USD | $50 54.66 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $16.54M 18.08M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA N I8X.F | $0.28 0.31 USD |
+22.27
|
$16.39M 17.91M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.28 0.31 USD | $16.39M 17.91M USD | 0 | -$1.16 -1.2 USD | |
| Terranet AB TE5.F | $0.007499 0.0081 USD |
-1.32
|
$16.21M 17.71M USD | $5.5K 6.01K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $16.21M 17.71M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.65 2.9 USD |
0
|
$16.13M 17.64M USD | $21 22.96 USD | $2.61 2.85 USD | $2.65 2.9 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Vogo SA 7CY.F | $2.54 2.78 USD |
0
|
$16.13M 17.64M USD | $70 76.52 USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,110 29.48 USD |
-0.3
|
$5.94B 17.32M USD | $78.77K 229.69 USD | $10,020 29.22 USD | $10,210 29.77 USD | $5.94B 17.32M USD | 22.12 | $4.57 0.01 USD | |
| Blackbird BBRDF | $0.04 — |
+6.13
|
$17.03M — | $25K — | $0.04 — | $0.04 — | $17.03M — | 0 | -$0.01 — | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| MetaEdge Corporation 6816.TWO | $41.85 1.33 USD |
0
|
$509.73M 16.2M USD | $455 14.46 USD | $39.8 1.26 USD | $41.85 1.33 USD | $509.73M 16.2M USD | 27.89 | $1.5 0.05 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$15.97M — | $800 — | $0.1199 — | $0.1199 — | $15.97M — | 0 | -$0.06 — | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Mobilus Corporation 4370.T | $383 2.59 USD |
+0.79
|
$2.28B 15.37M USD | $15.2K 102.6 USD | $371 2.5 USD | $385 2.6 USD | $2.28B 15.37M USD | 0 | -$89.71 -0.6 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
+5.15
|
$13.82M 15.1M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.82M 15.1M USD | 0 | -$0.01 -0.01 USD | |
| SeaChange SEAC | $4.51 — |
-39.79
|
$14.99M — | $915 — | $4.51 — | $7 — | $14.99M — | 0 | -$3.4 — | |
| Arcontech Group plc KTSA.F | $0.9599 1.04 USD |
0
|
$13.66M 14.94M USD | $144 157.41 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $13.66M 14.94M USD | 10.61 | $0.09 0.1 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
0
|
$13.59M 14.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.59M 14.86M USD | 0 | -$0.01 -0.01 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||