Sonuç Sayfası 13 için Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (2113)
Yazılım-Uygulama (2113)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GetBusy plc 1H91.F | $0.4799 0.53 USD |
-6.41
|
$27.24M 29.78M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $27.24M 29.78M USD | 24.10 | $0.02 0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.86 2.03 USD |
+2.76
|
$27.12M 29.65M USD | $1.58K 1.72K USD | $1.59 1.74 USD | $1.92 2.1 USD | $27.12M 29.65M USD | 0 | -$0.06 -0.06 USD | |
| Link-U Group Inc. 4446.T | $308 2.08 USD |
-11.49
|
$4.37B 29.47M USD | $82.1K 554.2 USD | $293 1.98 USD | $344 2.32 USD | $4.37B 29.47M USD | 26.34 | $11.69 0.08 USD | |
| CHIeru Co.,Ltd. 3933.T | $585 3.95 USD |
-12.69
|
$4.36B 29.43M USD | $14.2K 95.85 USD | $585 3.95 USD | $626 4.23 USD | $4.36B 29.43M USD | 18.53 | $31.56 0.21 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $1.01K 256.72 USD | $50 12.71 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.75 1.91 USD |
+0.57
|
$26.55M 29.02M USD | $4 4.37 USD | $1.75 1.91 USD | $1.75 1.91 USD | $26.55M 29.02M USD | 0 | -$0.06 -0.06 USD | |
| Capital Asset Planning, Inc. 3965.T | $748 5.05 USD |
-0.27
|
$4.29B 28.95M USD | $14.2K 95.85 USD | $700 4.73 USD | $748 5.05 USD | $4.29B 28.95M USD | 27.31 | $27.38 0.18 USD | |
| CROOZ, Inc. 2138.T | $445 3 USD |
-17.59
|
$4.26B 28.74M USD | $90.3K 609.55 USD | $444 3 USD | $487 3.29 USD | $4.26B 28.74M USD | 0 | -$64.64 -0.4 USD | |
| rakumo Inc. 4060.T | $724 4.89 USD |
-10.95
|
$4.21B 28.39M USD | $20.8K 140.41 USD | $724 4.89 USD | $778 5.25 USD | $4.21B 28.39M USD | 18.66 | $38.78 0.26 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-17.97
|
$25.54M 27.92M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.54M 27.92M USD | 10.50 | $0.02 0.02 USD | |
| Jedat Inc. 3841.T | $1,074 7.25 USD |
-11.6
|
$4.13B 27.91M USD | $23.6K 159.31 USD | $1,030 6.95 USD | $1,160 7.83 USD | $4.13B 27.91M USD | 15.89 | $67.55 0.46 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
-2.92
|
$277.94M 27.13M USD | $48.31K 4.72K USD | $7.36 0.72 USD | $9.38 0.92 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,034 6.98 USD |
-5.57
|
$4.01B 27.05M USD | $4.5K 30.38 USD | $1,022 6.9 USD | $1,060 7.16 USD | $4.01B 27.05M USD | 10.57 | $97.78 0.66 USD | |
| Cirata plc WD4.F | $0.16 0.18 USD |
-13.37
|
$24.71M 27.01M USD | $4 4.37 USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.71M 27.01M USD | 0 | -$0.1 -0.1 USD | |
| Photosynth inc. 4379.T | $254 1.71 USD |
-17.8
|
$3.96B 26.7M USD | $250.2K 1.69K USD | $254 1.71 USD | $277 1.87 USD | $3.96B 26.7M USD | 83.00 | $3.06 0.02 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.06 2.25 USD |
+1.98
|
$24.36M 26.63M USD | $360 393.53 USD | $2.06 2.25 USD | $2.06 2.25 USD | $24.36M 26.63M USD | 0 | -$0.06 -0.06 USD | |
| NamSys NMYSF | $0.77 — |
-19.79
|
$26.32M — | $2K — | $0.9599 — | $0.9599 — | $26.32M — | 12.83 | $0.06 — | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Pointerra Limited PTRRF | $0.02999 — |
-91.35
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| Nihon Enterprise Co.,Ltd. 4829.T | $98 0.66 USD |
-10.91
|
$3.78B 25.49M USD | $1.8M 12.13K USD | $98 0.66 USD | $106 0.72 USD | $3.78B 25.49M USD | 35.37 | $2.77 0.02 USD | |
| Virinchi Limited VIRINCHI.BO | $20.49 0.25 USD |
-5.62
|
$2.1B 25.39M USD | $45.13K 546.05 USD | $19.76 0.24 USD | $20.76 0.25 USD | $2.1B 25.39M USD | 29.27 | $0.7 0.008 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Ricksoft Co., Ltd. 4429.T | $824 5.56 USD |
+1.35
|
$3.69B 24.92M USD | $19K 128.26 USD | $738 4.98 USD | $828 5.59 USD | $3.69B 24.92M USD | 7.72 | $106.67 0.72 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
-6.25
|
$22.53M 24.63M USD | $29.1K 31.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.53M 24.63M USD | 0 | -$0.11 -0.1 USD | |
| Shape Robotics A/S SHAPE.CO | $11.1 1.63 USD |
-16.23
|
$167.23M 24.52M USD | $89.83K 13.17K USD | $10.2 1.5 USD | $12.44 1.82 USD | $167.23M 24.52M USD | 0 | -$0.96 -0.1 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
-99.93
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Penpower Technology LTD. 5211.TWO | $23.35 0.74 USD |
-9.85
|
$747.76M 23.76M USD | $56.44K 1.79K USD | $23.35 0.74 USD | $23.35 0.74 USD | $747.76M 23.76M USD | 0 | -$1.17 -0.03 USD | |
| essensys plc 3L8.F | $0.2899 0.32 USD |
-8.18
|
$21.68M 23.69M USD | $9.8K 10.71K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $21.68M 23.69M USD | 0 | -$0.05 -0.05 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.7299 0.79 USD |
+9.02
|
$21.54M 23.54M USD | $145 158.5 USD | $0.6899 0.75 USD | $0.77 0.84 USD | $21.54M 23.54M USD | 0 | -$0.05 -0.05 USD | |
| Shape Robotics A/S 50O.F | $1.4 1.53 USD |
-19.77
|
$21.46M 23.46M USD | $70 76.52 USD | $1.39 1.52 USD | $1.69 1.84 USD | $21.46M 23.46M USD | 0 | -$0.13 -0.1 USD | |
| V-cube, Inc. VCU.F | $0.78 0.85 USD |
-17.46
|
$21.42M 23.42M USD | $1.4K 1.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.42M 23.42M USD | 0 | -$1.49 -1.6 USD | |
| V-cube, Inc. 3681.T | $133 0.9 USD |
-17.9
|
$3.44B 23.23M USD | $499.5K 3.37K USD | $133 0.9 USD | $152 1.03 USD | $3.44B 23.23M USD | 0 | -$240.3 -1.6 USD | |
| Altitude Group plc D9E.F | $0.28 0.31 USD |
-0.71
|
$21.09M 23.05M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $21.09M 23.05M USD | 28.00 | $0.01 0.01 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.4 2.28 USD |
+3.08
|
$235.81M 23.02M USD | $9.77K 953.28 USD | $21.2 2.07 USD | $23.5 2.29 USD | $235.81M 23.02M USD | 8.89 | $2.63 0.26 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| System Integrator Corp. 3826.T | $311 2.1 USD |
-2.51
|
$3.4B 22.92M USD | $64K 432.02 USD | $293 1.98 USD | $319 2.15 USD | $3.4B 22.92M USD | 4.17 | $74.45 0.5 USD | |
| Yojee Limited SRC.F | $0.05999 0.07 USD |
-24.53
|
$20.95M 22.9M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.95M 22.9M USD | 6.00 | $0.01 0.01 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
-3.65
|
$20.79M 22.73M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $20.79M 22.73M USD | 0 | -$0.11 -0.1 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Mobivity MFON | $0.32 — |
-1.99
|
$22.58M — | $3.02K — | $0.32 — | $0.32 — | $22.58M — | 0 | -$0.17 — | |
| BlueMeme Inc. 4069.T | $983 6.64 USD |
-7.96
|
$3.33B 22.47M USD | $7.5K 50.63 USD | $900 6.08 USD | $983 6.64 USD | $3.33B 22.47M USD | 74.24 | $13.24 0.09 USD | |
| PAID PAYD | $2.75 — |
-8.64
|
$22.17M — | $8 — | $2.75 — | $2.75 — | $22.17M — | 13.75 | $0.2 — | |
| Globalway, Inc. 3936.T | $88 0.59 USD |
-15.38
|
$3.21B 21.64M USD | $3.23M 21.81K USD | $88 0.59 USD | $104 0.7 USD | $3.21B 21.64M USD | 0 | -$15.1 -0.1 USD | |
| ZUU Co.,Ltd. 4387.T | $671 4.53 USD |
-10.53
|
$3.19B 21.51M USD | $9.3K 62.78 USD | $667 4.5 USD | $720 4.86 USD | $3.19B 21.51M USD | 0 | -$8.78 -0.05 USD | |
| RISMA Systems A/S RISMA.CO | $6.7 0.98 USD |
+6.35
|
$145.35M 21.31M USD | $4.82K 706.42 USD | $6.3 0.92 USD | $6.7 0.98 USD | $145.35M 21.31M USD | 0 | -$0.57 -0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
0
|
$217.27M 21.21M USD | $1.81K 176.58 USD | $5.55 0.54 USD | $5.55 0.54 USD | $217.27M 21.21M USD | 555.00 | $0.01 0.0009 USD | |
| Brains Technology, Inc. 4075.T | $569 3.84 USD |
-6.72
|
$3.12B 21.07M USD | $13.5K 91.13 USD | $550 3.71 USD | $590 3.98 USD | $3.12B 21.07M USD | 121.06 | $4.7 0.03 USD | |
| Computer Management Co., Ltd. 4491.T | $1,529 10.32 USD |
-7.11
|
$3.11B 21.01M USD | $2.5K 16.88 USD | $1,529 10.32 USD | $1,600 10.8 USD | $3.11B 21.01M USD | 9.80 | $155.88 1.05 USD | |
| Impero A/S IMPERO.CO | $5.9 0.87 USD |
-4.84
|
$140.27M 20.57M USD | $1.02K 149.99 USD | $5.45 0.8 USD | $5.9 0.87 USD | $140.27M 20.57M USD | 0 | -$0.4 -0.05 USD | |
| Jorudan Co.,Ltd. 3710.T | $597 4.03 USD |
+1.02
|
$3.05B 20.56M USD | $5.3K 35.78 USD | $588 3.97 USD | $598 4.04 USD | $3.05B 20.56M USD | 0 | -$23.23 -0.1 USD | |
| iRidge, Inc. 3917.T | $401 2.71 USD |
-16.63
|
$3.04B 20.53M USD | $199.4K 1.35K USD | $401 2.71 USD | $421 2.84 USD | $3.04B 20.53M USD | 0 | -$123.4 -0.8 USD | |
| WITZ Corporation 4440.T | $750 5.06 USD |
-12.08
|
$2.98B 20.13M USD | $18.9K 127.58 USD | $736 4.97 USD | $816 5.51 USD | $2.98B 20.13M USD | 11.08 | $67.64 0.46 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $432 2.92 USD |
-6.9
|
$2.98B 20.13M USD | $5.1K 34.43 USD | $432 2.92 USD | $462 3.12 USD | $2.98B 20.13M USD | 39.96 | $10.81 0.07 USD | |
| Appirits Inc. 4174.T | $741 5 USD |
-6.08
|
$2.97B 20.05M USD | $10.5K 70.88 USD | $700 4.73 USD | $780 5.27 USD | $2.97B 20.05M USD | 14.58 | $50.81 0.34 USD | |
| Itim Group Plc 32I.F | $0.53 0.58 USD |
-1.85
|
$18.32M 20.03M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| Eltes Co.,Ltd. 3967.T | $491 3.31 USD |
-15.78
|
$2.96B 20M USD | $64.8K 437.42 USD | $489 3.3 USD | $549 3.71 USD | $2.96B 20M USD | 18.23 | $26.93 0.18 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
+10.26
|
$17.23M 18.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.23M 18.83M USD | 0 | -$0.01 -0.01 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.77 0.84 USD |
-10
|
$16.6M 18.14M USD | $0 0 USD | $0.76 0.83 USD | $0.8 0.87 USD | $16.6M 18.14M USD | 0 | -$0.08 -0.08 USD | |
| Aplix Corporation 3727.T | $122 0.82 USD |
-14.69
|
$2.65B 17.92M USD | $517.6K 3.49K USD | $122 0.82 USD | $142 0.96 USD | $2.65B 17.92M USD | 11.67 | $10.45 0.07 USD | |
| Blackbird BBRDF | $0.05 — |
-8
|
$17.81M — | $10K — | $0.05 — | $0.05 — | $17.81M — | 0 | -$0.01 — | |
| Kycom Holdings Co., Ltd. 9685.T | $518 3.5 USD |
-12.65
|
$2.63B 17.76M USD | $40.5K 273.39 USD | $502 3.39 USD | $540 3.65 USD | $2.63B 17.76M USD | 6.05 | $85.57 0.58 USD | |
| Cgs Holdings Inc. 6633.T | $273 1.84 USD |
-7.77
|
$2.59B 17.51M USD | $62.2K 419.87 USD | $271 1.83 USD | $290 1.96 USD | $2.59B 17.51M USD | 0 | -$2.9 -0.01 USD | |
| ZOO Digital ZDGGF | $0.1799 — |
+5.15
|
$17.48M — | $6K — | $0.17 — | $0.17 — | $17.48M — | 0 | -$0.15 — | |
| Lancers, Inc. 4484.T | $159 1.07 USD |
-17.19
|
$2.58B 17.44M USD | $188.9K 1.28K USD | $154 1.04 USD | $186 1.26 USD | $2.58B 17.44M USD | 15.24 | $10.43 0.07 USD | |
| True Data Inc. 4416.T | $537 3.62 USD |
-11.97
|
$2.57B 17.32M USD | $76.4K 515.72 USD | $528 3.56 USD | $578 3.9 USD | $2.57B 17.32M USD | 29.05 | $18.48 0.12 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| SIOS Corporation 3744.T | $280 1.89 USD |
-10.54
|
$2.43B 16.38M USD | $61.5K 415.14 USD | $265 1.79 USD | $298 2.01 USD | $2.43B 16.38M USD | 13.40 | $20.88 0.14 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Vogo SA ALVGO.PA | $2.25 2.46 USD |
-2.17
|
$14.65M 16.02M USD | $741 810.01 USD | $2.08 2.27 USD | $2.3 2.51 USD | $14.65M 16.02M USD | 0 | -$0.14 -0.1 USD | |
| Matrix IT Ltd. MTRX.TA | $8,350 24.35 USD |
-0.6
|
$5.49B 16M USD | $81.38K 237.29 USD | $8,100 23.62 USD | $8,459 24.67 USD | $5.49B 16M USD | 19.46 | $4.29 0.01 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.06 USD |
-20.44
|
$14.45M 15.8M USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.07 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,536 27.81 USD |
-2.99
|
$5.35B 15.6M USD | $91.62K 267.16 USD | $9,252 26.98 USD | $9,671 28.2 USD | $5.35B 15.6M USD | 19.74 | $4.83 0.01 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Karadanote, Inc. 4014.T | $365 2.46 USD |
-12.47
|
$2.29B 15.46M USD | $20.3K 137.03 USD | $360 2.43 USD | $395 2.67 USD | $2.29B 15.46M USD | 99.45 | $3.67 0.02 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| Showcase Inc. 3909.T | $265 1.79 USD |
-9.86
|
$2.27B 15.34M USD | $62.9K 424.59 USD | $263 1.78 USD | $290 1.96 USD | $2.27B 15.34M USD | 0 | -$104.87 -0.7 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.2 2.4 USD |
-7.56
|
$13.84M 15.13M USD | $27 29.51 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.84M 15.13M USD | 0 | -$0.14 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||