Pagina di risultati 13 per Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (39)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (28)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (153)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (10)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (53)
- Svizzera (3)
- Taiwan (19)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (81)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (2025)
Software - Applicazioni (2025)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Eltes Co.,Ltd. 3967.T | $706 4.77 USD |
-0.28
|
$4.26B 28.75M USD | $9K 60.75 USD | $702 4.74 USD | $720 4.86 USD | $4.26B 28.75M USD | 0 | -$142.5 -0.9 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
0
|
$4.19B 28.3M USD | $61.4K 414.47 USD | $162 1.09 USD | $166 1.12 USD | $4.19B 28.3M USD | 0 | -$55.72 -0.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.75 1.91 USD |
0
|
$25.52M 27.9M USD | $1 1.09 USD | $1.71 1.87 USD | $1.75 1.91 USD | $25.52M 27.9M USD | 0 | -$0.01 -0.01 USD | |
| iRidge, Inc. 3917.T | $517 3.49 USD |
+0.39
|
$4.03B 27.21M USD | $40.3K 272.04 USD | $512 3.46 USD | $526 3.55 USD | $4.03B 27.21M USD | 279.45 | $1.85 0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.67 1.83 USD |
-3.47
|
$24.63M 26.93M USD | $2 2.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $24.63M 26.93M USD | 0 | -$0.01 -0.01 USD | |
| Prologue S.A. 69P.SG | $0.25 0.27 USD |
+5.49
|
$24.63M 26.93M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.63M 26.93M USD | 0 | -$0.11 -0.1 USD | |
| Kushim, Inc. 2345.T | $220 1.49 USD |
+3.29
|
$3.9B 26.31M USD | $229.4K 1.55K USD | $211 1.42 USD | $220 1.49 USD | $3.9B 26.31M USD | 0 | -$114.6 -0.7 USD | |
| Silvair, Inc. SVRS.WA | $5.7 1.45 USD |
0
|
$103.45M 26.29M USD | $3 0.76 USD | $5.7 1.45 USD | $5.7 1.45 USD | $103.45M 26.29M USD | 0 | -$0.04 -0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $21.11 0.26 USD |
-1.72
|
$2.17B 26.22M USD | $11.87K 143.58 USD | $21.11 0.26 USD | $21.62 0.26 USD | $2.17B 26.22M USD | 301.57 | $0.07 0.0008 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $9.7K 65.48 USD | $500 3.38 USD | $500 3.38 USD | $3.87B 26.14M USD | 40.16 | $12.45 0.08 USD | |
| V-cube, Inc. VCU.F | $0.92 1.01 USD |
-8
|
$23.81M 26.02M USD | $10 10.93 USD | $0.92 1.01 USD | $0.92 1.01 USD | $23.81M 26.02M USD | 0 | -$0.33 -0.3 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| CodeMill AB (publ) CDMIL.ST | $18.9 1.84 USD |
+4.42
|
$257.45M 25.13M USD | $5 0.49 USD | $18.9 1.84 USD | $18.9 1.84 USD | $257.45M 25.13M USD | 29.53 | $0.64 0.06 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $214 20.89 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| Impero A/S IMPERO.CO | $7.05 1.03 USD |
0
|
$167.61M 24.58M USD | $150 21.99 USD | $7.05 1.03 USD | $7.05 1.03 USD | $167.61M 24.58M USD | 0 | -$0.53 -0.07 USD | |
| Kokopelli Inc. 4167.T | $480 3.24 USD |
+2.56
|
$3.64B 24.55M USD | $36K 243.01 USD | $461 3.11 USD | $480 3.24 USD | $3.64B 24.55M USD | 28.96 | $16.57 0.11 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.7399 0.81 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.12M 24.18M USD | 0 | -$0.07 -0.07 USD | |
| Ricksoft Co., Ltd. 4429.T | $799 5.39 USD |
+0.38
|
$3.58B 24.16M USD | $1.5K 10.13 USD | $797 5.38 USD | $801 5.41 USD | $3.58B 24.16M USD | 10.16 | $78.64 0.53 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.26 0.81 USD |
+0.73
|
$246.86M 24.1M USD | $50 4.88 USD | $8.18 0.8 USD | $8.26 0.81 USD | $246.86M 24.1M USD | 0 | -$0.76 -0.07 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $6 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Mobivity MFON | $0.33 — |
0
|
$23.9M — | $10K — | $0.2999 — | $0.2999 — | $23.9M — | 0 | -$0.14 — | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Karadanote, Inc. 4014.T | $527 3.56 USD |
+0.19
|
$3.53B 23.81M USD | $10.8K 72.9 USD | $526 3.55 USD | $531 3.58 USD | $3.53B 23.81M USD | 143.20 | $3.68 0.02 USD | |
| SIOS Corporation 3744.T | $403 2.72 USD |
+2.54
|
$3.49B 23.58M USD | $31.2K 210.61 USD | $387 2.61 USD | $403 2.72 USD | $3.49B 23.58M USD | 9.93 | $40.56 0.27 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Lancers, Inc. 4484.T | $213 1.44 USD |
0
|
$3.46B 23.36M USD | $8.1K 54.68 USD | $211 1.42 USD | $213 1.44 USD | $3.46B 23.36M USD | 20.92 | $10.18 0.07 USD | |
| Penpower Technology LTD. 5211.TWO | $22.85 0.73 USD |
+0.44
|
$731.75M 23.25M USD | $1.68M 53.35K USD | $22.4 0.71 USD | $25 0.79 USD | $731.75M 23.25M USD | 0 | -$1.24 -0.03 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.97M 22.92M USD | 28.22 | $0.09 0.1 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $491 3.31 USD |
+0.82
|
$3.39B 22.87M USD | $1.7K 11.48 USD | $486 3.28 USD | $491 3.31 USD | $3.39B 22.87M USD | 0 | -$5.75 -0.03 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Matrix IT Ltd. MTRX.TA | $12,240 35.69 USD |
-2.16
|
$7.79B 22.71M USD | $6.02K 17.56 USD | $12,230 35.66 USD | $12,510 36.48 USD | $7.79B 22.71M USD | 27.88 | $4.39 0.01 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Impero A/S 905.F | $0.8199 0.9 USD |
0
|
$20.74M 22.68M USD | $145 158.5 USD | $0.8199 0.9 USD | $0.88 0.96 USD | $20.74M 22.68M USD | 0 | -$0.07 -0.07 USD | |
| Altitude Group plc D9E.F | $0.28 0.3 USD |
0
|
$20.74M 22.67M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.74M 22.67M USD | 27.80 | $0.01 0.01 USD | |
| ZUU Co.,Ltd. 4387.T | $704 4.75 USD |
+0.14
|
$3.34B 22.57M USD | $2.7K 18.23 USD | $703 4.75 USD | $719 4.85 USD | $3.34B 22.57M USD | 27.89 | $25.24 0.17 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $655 4.42 USD |
+0.46
|
$3.33B 22.46M USD | $2K 13.5 USD | $646 4.36 USD | $655 4.42 USD | $3.33B 22.46M USD | 7.09 | $92.26 0.62 USD | |
| and factory,inc. 7035.T | $295 1.99 USD |
+2.08
|
$3.32B 22.43M USD | $104.1K 702.7 USD | $287 1.94 USD | $297 2 USD | $3.32B 22.43M USD | 0 | -$5.55 -0.03 USD | |
| Safeture AB (publ) SFTR.ST | $5.7 0.56 USD |
-3.39
|
$229.64M 22.42M USD | $6.03K 588.21 USD | $5.6 0.55 USD | $5.7 0.56 USD | $229.64M 22.42M USD | 190.00 | $0.03 0.002 USD | |
| RESAAS Services RSASF | $0.2 — |
0
|
$22.34M — | $200 — | $0.2 — | $0.2 — | $22.34M — | 0 | $0 — | |
| essensys plc 3L8.F | $0.2899 0.32 USD |
0
|
$20.3M 22.19M USD | $9.8K 10.71K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $20.3M 22.19M USD | 0 | -$0.05 -0.05 USD | |
| PAID PAYD | $2.7 — |
-7.85
|
$21.97M — | $500 — | $2.94 — | $2.95 — | $21.97M — | 90.00 | $0.03 — | |
| Aplix Corporation 3727.T | $149 1.01 USD |
+0.68
|
$3.24B 21.88M USD | $10.8K 72.9 USD | $148 1 USD | $149 1.01 USD | $3.24B 21.88M USD | 20.81 | $7.16 0.05 USD | |
| ZOO Digital ZDGGF | $0.16 — |
0
|
$21.18M — | $6K — | $0.17 — | $0.17 — | $21.18M — | 0 | -$0.15 — | |
| HYLQ Strategy BGRDF | $1.45 — |
0
|
$20.84M — | $300 — | $3 — | $3 — | $20.84M — | 0 | -$0.31 — | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| WonderPlanet Inc. 4199.T | $1,190 8.03 USD |
+6.73
|
$3.03B 20.48M USD | $1.47M 9.92K USD | $1,190 8.03 USD | $1,415 9.55 USD | $3.03B 20.48M USD | 0 | -$41.14 -0.2 USD | |
| Appirits Inc. 4174.T | $745 5.03 USD |
+1.22
|
$2.99B 20.16M USD | $2.3K 15.53 USD | $739 4.99 USD | $745 5.03 USD | $2.99B 20.16M USD | 68.85 | $10.82 0.07 USD | |
| Net-Digital AG VRL.F | $8.5 9.29 USD |
0
|
$18.33M 20.04M USD | $200 218.63 USD | $8.5 9.29 USD | $8.55 9.35 USD | $18.33M 20.04M USD | 0 | -$0.93 -1.01 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$18.26M 19.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.26M 19.96M USD | 0 | $0 0 USD | |
| Cgs Holdings Inc. 6633.T | $311 2.1 USD |
0
|
$2.95B 19.95M USD | $1.8K 12.15 USD | $310 2.09 USD | $313 2.11 USD | $2.95B 19.95M USD | 24.22 | $12.84 0.09 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Jorudan Co.,Ltd. 3710.T | $577 3.89 USD |
-0.17
|
$2.94B 19.87M USD | $2.7K 18.23 USD | $577 3.89 USD | $582 3.93 USD | $2.94B 19.87M USD | 64.39 | $8.96 0.06 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Itim Group Plc 32I.F | $0.51 0.55 USD |
0
|
$17.69M 19.34M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $17.69M 19.34M USD | 50.50 | $0.01 0.01 USD | |
| Showcase Inc. 3909.T | $334 2.25 USD |
0
|
$2.86B 19.33M USD | $37.1K 250.44 USD | $331 2.23 USD | $335 2.26 USD | $2.86B 19.33M USD | 0 | -$104.87 -0.7 USD | |
| LSI Software S.A. LSI.WA | $23.4 5.95 USD |
+1.74
|
$75.12M 19.09M USD | $498 126.58 USD | $23 5.85 USD | $23.4 5.95 USD | $75.12M 19.09M USD | 10.08 | $2.32 0.59 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.4 1.89 USD |
-1.27
|
$195.5M 19.08M USD | $369 36.02 USD | $19.35 1.89 USD | $19.4 1.89 USD | $195.5M 19.08M USD | 9.32 | $2.08 0.2 USD | |
| Litium AB (publ) 5TW.F | $0.9899 1.08 USD |
+1.02
|
$17.17M 18.77M USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Litium AB (publ) LITI.ST | $11.55 1.13 USD |
0
|
$191.57M 18.7M USD | $40.9K 3.99K USD | $11.55 1.13 USD | $11.55 1.13 USD | $191.57M 18.7M USD | 1155.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| One Software Technologies Ltd ONE.TA | $8,842 25.78 USD |
-1.1
|
$6.34B 18.47M USD | $8.36K 24.37 USD | $8,823 25.73 USD | $8,987 26.21 USD | $6.34B 18.47M USD | 26.55 | $3.33 0.009 USD | |
| ZOO Digital Group plc 2ZD.F | $0.17 0.19 USD |
-10.47
|
$16.82M 18.39M USD | $2.45K 2.68K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.82M 18.39M USD | 0 | -$0.12 -0.1 USD | |
| GreenBee, Inc. 3913.T | $1,155 7.8 USD |
+6.16
|
$2.69B 18.18M USD | $800.3K 5.4K USD | $1,022 6.9 USD | $1,190 8.03 USD | $2.69B 18.18M USD | 41.47 | $27.85 0.19 USD | |
| Vogo SA ALVGO.PA | $2.65 2.9 USD |
0
|
$16.13M 17.64M USD | $21 22.96 USD | $2.61 2.85 USD | $2.65 2.9 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Vogo SA 7CY.F | $2.53 2.77 USD |
-0.39
|
$16.07M 17.57M USD | $70 76.52 USD | $2.53 2.77 USD | $2.53 2.77 USD | $16.07M 17.57M USD | 0 | -$0.29 -0.3 USD | |
| Blackbird BBRDF | $0.04 — |
+6.13
|
$17.03M — | $25K — | $0.04 — | $0.04 — | $17.03M — | 0 | -$0.01 — | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,994 29.14 USD |
-1.15
|
$5.59B 16.29M USD | $2.66K 7.75 USD | $9,977 29.09 USD | $10,110 29.48 USD | $5.59B 16.29M USD | 21.86 | $4.57 0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0071 0.0077 USD |
-5.33
|
$14.86M 16.24M USD | $5.5K 6.01K USD | $0.0071 0.0077 USD | $0.0071 0.0077 USD | $14.86M 16.24M USD | 0 | $0 0 USD | |
| MetaEdge Corporation 6816.TWO | $41.85 1.33 USD |
0
|
$509.73M 16.2M USD | $455 14.46 USD | $39.8 1.26 USD | $41.85 1.33 USD | $509.73M 16.2M USD | 27.89 | $1.5 0.05 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| IDEX Biometrics ASA N I8X.F | $0.28 0.31 USD |
0
|
$14.66M 16.03M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.66M 16.03M USD | 0 | -$1.15 -1.2 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $1 1.09 USD |
+4.71
|
$14.31M 15.64M USD | $144 157.41 USD | $1 1.09 USD | $1 1.09 USD | $14.31M 15.64M USD | 11.11 | $0.09 0.1 USD | |
| Mobilus Corporation 4370.T | $389 2.63 USD |
+2.37
|
$2.31B 15.62M USD | $18.9K 127.58 USD | $371 2.5 USD | $389 2.63 USD | $2.31B 15.62M USD | 0 | -$89.71 -0.6 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$15.15M — | $800 — | $0.1199 — | $0.1199 — | $15.15M — | 0 | -$0.06 — | |
| SeaChange SEAC | $4.51 — |
-39.79
|
$14.99M — | $915 — | $4.51 — | $7 — | $14.99M — | 0 | -$3.4 — | |
| Ficha Inc. 4052.T | $377 2.54 USD |
-0.53
|
$2.2B 14.88M USD | $10K 67.5 USD | $368 2.48 USD | $379 2.56 USD | $2.2B 14.88M USD | 837.77 | $0.45 0.003 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
0
|
$13.59M 14.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.59M 14.86M USD | 0 | -$0.01 -0.01 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||