결과 페이지 13 - 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jedat Inc. 3841.T | $1,190 8.03 USD |
+3.48
|
$4.58B 30.92M USD | $1.7K 11.48 USD | $1,100 7.43 USD | $1,190 8.03 USD | $4.58B 30.92M USD | 17.59 | $67.62 0.46 USD | |
| Cirata plc WD4.F | $0.1799 0.2 USD |
+6.47
|
$28.24M 30.87M USD | $4 4.37 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.24M 30.87M USD | 0 | -$0.1 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| rakumo Inc. 4060.T | $776 5.24 USD |
-0.89
|
$4.51B 30.43M USD | $2.6K 17.55 USD | $763 5.15 USD | $776 5.24 USD | $4.51B 30.43M USD | 20.02 | $38.76 0.26 USD | |
| Yojee Limited SRC.F | $0.08 0.08 USD |
+28.57
|
$27.78M 30.37M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.78M 30.37M USD | 7.65 | $0.01 0.01 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
-0.87
|
$310.57M 30.32M USD | $7.11K 694.32 USD | $22.8 2.23 USD | $23 2.25 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
+3.59
|
$117.87M 29.96M USD | $750 190.63 USD | $50.2 12.76 USD | $52 13.22 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| Capital Asset Planning, Inc. 3965.T | $758 5.12 USD |
-3.07
|
$4.35B 29.34M USD | $1.6K 10.8 USD | $755 5.1 USD | $759 5.12 USD | $4.35B 29.34M USD | 27.69 | $27.37 0.18 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Cirata WANSF | $0.04 — |
0
|
$29M — | $200 — | $1.9 — | $1.9 — | $29M — | 0 | -$0.11 — | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.7 1.86 USD |
+0.59
|
$26.26M 28.7M USD | $54 59.03 USD | $1.7 1.86 USD | $1.7 1.86 USD | $26.26M 28.7M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.79 1.96 USD |
0
|
$26.1M 28.53M USD | $47 51.38 USD | $1.73 1.89 USD | $1.79 1.96 USD | $26.1M 28.53M USD | 0 | -$0.06 -0.06 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $107 0.72 USD |
-3.6
|
$4.12B 27.83M USD | $126K 850.54 USD | $106 0.72 USD | $108 0.73 USD | $4.12B 27.83M USD | 38.48 | $2.78 0.02 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| V-cube, Inc. VCU.F | $0.92 1.01 USD |
+8.88
|
$25.34M 27.7M USD | $1.4K 1.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $25.34M 27.7M USD | 0 | -$0.35 -0.3 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8499 0.92 USD |
-2.08
|
$25.28M 27.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.28M 27.64M USD | 0 | -$0.06 -0.06 USD | |
| NamSys NMYSF | $1 — |
0
|
$26.86M — | $803 — | $1 — | $1 — | $26.86M — | 16.66 | $0.06 — | |
| Daiwa Computer Co., Ltd. 3816.T | $1,016 6.86 USD |
-2.31
|
$3.94B 26.58M USD | $2K 13.5 USD | $1,016 6.86 USD | $1,037 7 USD | $3.94B 26.58M USD | 10.39 | $97.76 0.66 USD | |
| BlueMeme Inc. 4069.T | $1,152 7.78 USD |
-2.54
|
$3.9B 26.31M USD | $800 5.4 USD | $1,152 7.78 USD | $1,169 7.89 USD | $3.9B 26.31M USD | 87.00 | $13.24 0.09 USD | |
| V-cube, Inc. 3681.T | $150 1.01 USD |
-3.23
|
$3.88B 26.2M USD | $32.5K 219.38 USD | $148 1 USD | $151 1.02 USD | $3.88B 26.2M USD | 0 | -$55.71 -0.3 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.52 0.83 USD |
-3.18
|
$263M 25.67M USD | $18.75K 1.83K USD | $8.52 0.83 USD | $10.2 1 USD | $263M 25.67M USD | 0 | -$0.64 -0.06 USD | |
| System Integrator Corp. 3826.T | $346 2.34 USD |
0
|
$3.78B 25.5M USD | $700 4.73 USD | $344 2.32 USD | $346 2.34 USD | $3.78B 25.5M USD | 4.64 | $74.46 0.5 USD | |
| NetSol Technologies, Inc. NS9B.F | $1.9 2.08 USD |
-3.55
|
$23.17M 25.33M USD | $360 393.53 USD | $1.9 2.08 USD | $2.06 2.25 USD | $23.17M 25.33M USD | 0 | -$0.06 -0.06 USD | |
| Virinchi Limited VIRINCHI.BO | $20.37 0.25 USD |
-3.51
|
$2.09B 25.3M USD | $7.82K 94.57 USD | $20.33 0.25 USD | $21.11 0.26 USD | $2.09B 25.3M USD | 29.10 | $0.7 0.008 USD | |
| Globalway, Inc. 3936.T | $102 0.69 USD |
-0.97
|
$3.71B 25.08M USD | $40.3K 272.04 USD | $100 0.68 USD | $102 0.69 USD | $3.71B 25.08M USD | 0 | -$15.1 -0.1 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Ricksoft Co., Ltd. 4429.T | $816 5.51 USD |
-0.37
|
$3.66B 24.68M USD | $500 3.38 USD | $811 5.47 USD | $817 5.51 USD | $3.66B 24.68M USD | 7.65 | $106.63 0.72 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.95 1.02 USD |
+2.21
|
$165.24M 24.23M USD | $5.43K 796.3 USD | $6.65 0.98 USD | $7 1.03 USD | $165.24M 24.23M USD | 0 | -$0.4 -0.05 USD | |
| iRidge, Inc. 3917.T | $473 3.19 USD |
-1.67
|
$3.59B 24.21M USD | $18.3K 123.53 USD | $450 3.04 USD | $473 3.19 USD | $3.59B 24.21M USD | 0 | -$123.4 -0.8 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
-1.43
|
$22.02M 24.07M USD | $29.1K 31.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.02M 24.07M USD | 0 | -$0.11 -0.1 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
+5.24
|
$21.78M 23.8M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $21.78M 23.8M USD | 0 | -$0.11 -0.1 USD | |
| WITZ Corporation 4440.T | $885 5.97 USD |
-0.45
|
$3.52B 23.75M USD | $2.5K 16.88 USD | $878 5.93 USD | $900 6.08 USD | $3.52B 23.75M USD | 13.08 | $67.65 0.46 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| ZUU Co.,Ltd. 4387.T | $732 4.94 USD |
0
|
$3.48B 23.47M USD | $4K 27 USD | $704 4.75 USD | $733 4.95 USD | $3.48B 23.47M USD | 0 | -$8.78 -0.05 USD | |
| Shape Robotics A/S SHAPE.CO | $10.6 1.55 USD |
+0.95
|
$159.7M 23.42M USD | $98.75K 14.48K USD | $10.6 1.55 USD | $12.3 1.8 USD | $159.7M 23.42M USD | 0 | -$0.96 -0.1 USD | |
| Shape Robotics A/S 50O.F | $1.41 1.54 USD |
-0.42
|
$21.24M 23.22M USD | $70 76.52 USD | $1.34 1.46 USD | $1.47 1.61 USD | $21.24M 23.22M USD | 0 | -$0.13 -0.1 USD | |
| Impero A/S 905.F | $0.8199 0.9 USD |
-2.96
|
$21.01M 22.97M USD | $145 158.5 USD | $0.78 0.85 USD | $0.8499 0.92 USD | $21.01M 22.97M USD | 0 | -$0.05 -0.05 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| Eltes Co.,Ltd. 3967.T | $560 3.78 USD |
-0.53
|
$3.38B 22.81M USD | $900 6.08 USD | $553 3.73 USD | $560 3.78 USD | $3.38B 22.81M USD | 20.81 | $26.91 0.18 USD | |
| Grow Capital GRWC | $0.1499 — |
0
|
$22.74M — | $90 — | $0.1799 — | $0.1799 — | $22.74M — | 0 | -$17.66 — | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Mobivity MFON | $0.32 — |
0
|
$22.55M — | $2.5K — | $0.32 — | $0.32 — | $22.55M — | 0 | -$0.17 — | |
| Computer Management Co., Ltd. 4491.T | $1,608 10.85 USD |
0
|
$3.27B 22.1M USD | $1.4K 9.45 USD | $1,569 10.59 USD | $1,608 10.85 USD | $3.27B 22.1M USD | 10.31 | $155.82 1.05 USD | |
| Aplix Corporation 3727.T | $150 1.01 USD |
-0.66
|
$3.26B 22.03M USD | $14.2K 95.85 USD | $148 1 USD | $151 1.02 USD | $3.26B 22.03M USD | 20.92 | $7.17 0.05 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
-0.73
|
$20.11M 21.98M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.11M 21.98M USD | 27.20 | $0.01 0.01 USD | |
| PAID PAYD | $2.7 — |
-11.48
|
$21.77M — | $10 — | $2.7 — | $2.7 — | $21.77M — | 13.50 | $0.2 — | |
| 01 Communique Laboratory Inc. DFK.F | $0.16 0.18 USD |
+40
|
$19.8M 21.64M USD | $10.25K 11.2K USD | $0.14 0.15 USD | $0.16 0.18 USD | $19.8M 21.64M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.28 0.31 USD |
+0.72
|
$19.73M 21.57M USD | $9.8K 10.71K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $19.73M 21.57M USD | 0 | -$0.05 -0.05 USD | |
| True Data Inc. 4416.T | $668 4.51 USD |
+1.06
|
$3.19B 21.55M USD | $8.5K 57.38 USD | $641 4.33 USD | $668 4.51 USD | $3.19B 21.55M USD | 36.08 | $18.51 0.12 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.9 2.14 USD |
-0.9
|
$220.7M 21.54M USD | $30.78K 3K USD | $21.9 2.14 USD | $23.6 2.3 USD | $220.7M 21.54M USD | 8.32 | $2.63 0.26 USD | |
| Penpower Technology LTD. 5211.TWO | $21.1 0.67 USD |
0
|
$675.71M 21.47M USD | $21.77K 691.62 USD | $20.65 0.66 USD | $21.1 0.67 USD | $675.71M 21.47M USD | 0 | -$1.17 -0.03 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $458 3.09 USD |
-0.65
|
$3.16B 21.34M USD | $100 0.68 USD | $458 3.09 USD | $458 3.09 USD | $3.16B 21.34M USD | 42.44 | $10.79 0.07 USD | |
| Brains Technology, Inc. 4075.T | $574 3.87 USD |
-1.03
|
$3.15B 21.25M USD | $600 4.05 USD | $574 3.87 USD | $575 3.88 USD | $3.15B 21.25M USD | 122.12 | $4.7 0.03 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
+12.24
|
$18.98M 20.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.98M 20.74M USD | 0 | -$0.01 -0.01 USD | |
| RISMA Systems A/S RISMA.CO | $6.5 0.95 USD |
+8.33
|
$141.01M 20.68M USD | $18.27K 2.68K USD | $5.95 0.87 USD | $6.5 0.95 USD | $141.01M 20.68M USD | 0 | -$0.35 -0.05 USD | |
| Jorudan Co.,Ltd. 3710.T | $597 4.03 USD |
+0.84
|
$3.05B 20.56M USD | $600 4.05 USD | $592 4 USD | $597 4.03 USD | $3.05B 20.56M USD | 0 | -$23.26 -0.1 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $598 4.04 USD |
+1.53
|
$3.04B 20.5M USD | $7.5K 50.63 USD | $574 3.87 USD | $599 4.04 USD | $3.04B 20.5M USD | 6.98 | $85.58 0.58 USD | |
| Safeture AB (publ) SFTR.ST | $5.3 0.52 USD |
+3.92
|
$207.48M 20.25M USD | $15.58K 1.52K USD | $5.3 0.52 USD | $5.8 0.57 USD | $207.48M 20.25M USD | 530.00 | $0.01 0.0009 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.79 0.86 USD |
+3.97
|
$18.13M 19.81M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $18.13M 19.81M USD | 0 | -$0.05 -0.05 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Appirits Inc. 4174.T | $721 4.87 USD |
-2.57
|
$2.89B 19.51M USD | $2.6K 17.55 USD | $718 4.85 USD | $726 4.9 USD | $2.89B 19.51M USD | 14.18 | $50.84 0.34 USD | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Cgs Holdings Inc. 6633.T | $294 1.98 USD |
-0.34
|
$2.79B 18.86M USD | $31.9K 215.33 USD | $292 1.97 USD | $294 1.98 USD | $2.79B 18.86M USD | 22.91 | $12.83 0.09 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Lancers, Inc. 4484.T | $170 1.15 USD |
-1.16
|
$2.76B 18.64M USD | $3.1K 20.93 USD | $168 1.13 USD | $170 1.15 USD | $2.76B 18.64M USD | 16.31 | $10.42 0.07 USD | |
| Itim Group Plc 32I.F | $0.52 0.56 USD |
-0.96
|
$16.92M 18.5M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $16.92M 18.5M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Blackbird BBRDF | $0.05 — |
0
|
$18.48M — | $10K — | $0.05 — | $0.05 — | $18.48M — | 0 | -$0.01 — | |
| SIOS Corporation 3744.T | $304 2.05 USD |
+0.66
|
$2.64B 17.79M USD | $1.4K 9.45 USD | $300 2.03 USD | $304 2.05 USD | $2.64B 17.79M USD | 7.49 | $40.56 0.27 USD | |
| eole Inc. 2334.T | $951 6.42 USD |
-2.45
|
$2.51B 16.97M USD | $783K 5.29K USD | $912 6.16 USD | $1,111 7.5 USD | $2.51B 16.97M USD | 0 | -$198.1 -1.3 USD | |
| Showcase Inc. 3909.T | $290 1.96 USD |
-0.68
|
$2.49B 16.78M USD | $300 2.03 USD | $290 1.96 USD | $290 1.96 USD | $2.49B 16.78M USD | 0 | -$104.85 -0.7 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.07 USD |
+0.84
|
$15.29M 16.71M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.29M 16.71M USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,686 28.24 USD |
+4.04
|
$5.73B 16.71M USD | $51.1K 149 USD | $9,521 27.76 USD | $9,748 28.42 USD | $5.73B 16.71M USD | 19.84 | $4.88 0.01 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Kokopelli Inc. 4167.T | $318 2.15 USD |
+0.63
|
$2.41B 16.26M USD | $6.1K 41.18 USD | $308 2.08 USD | $318 2.15 USD | $2.41B 16.26M USD | 29.60 | $10.74 0.07 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Karadanote, Inc. 4014.T | $383 2.59 USD |
-2.79
|
$2.4B 16.22M USD | $500 3.38 USD | $383 2.59 USD | $383 2.59 USD | $2.4B 16.22M USD | 103.51 | $3.7 0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $7.3 0.71 USD |
+13.18
|
$165.58M 16.16M USD | $60.07K 5.86K USD | $6.4 0.62 USD | $8.65 0.84 USD | $165.58M 16.16M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Vogo SA 7CY.F | $2.29 2.5 USD |
+6.51
|
$14.63M 15.99M USD | $27 29.51 USD | $2.29 2.5 USD | $2.29 2.5 USD | $14.63M 15.99M USD | 0 | -$0.14 -0.1 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Matrix IT Ltd. MTRX.TA | $8,540 24.9 USD |
+2.06
|
$5.43B 15.84M USD | $52.12K 151.97 USD | $8,466 24.69 USD | $8,738 25.48 USD | $5.43B 15.84M USD | 19.90 | $4.29 0.01 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||