Page de résultat 13 pour Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (2025)
Logiciel - Application (2025)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| True Data Inc. 4416.T | $910 6.14 USD |
-0.33
|
$4.4B 29.7M USD | $28.6K 193.06 USD | $904 6.1 USD | $930 6.28 USD | $4.4B 29.7M USD | 332.11 | $2.74 0.02 USD | |
| Brains Technology, Inc. 4075.T | $793 5.35 USD |
-0.38
|
$4.35B 29.36M USD | $2.5K 16.88 USD | $793 5.35 USD | $799 5.39 USD | $4.35B 29.36M USD | 168.72 | $4.7 0.03 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| System Integrator Corp. 3826.T | $396 2.67 USD |
-1.25
|
$4.32B 29.18M USD | $7.9K 53.33 USD | $393 2.65 USD | $401 2.71 USD | $4.32B 29.18M USD | 7.40 | $53.45 0.36 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Eltes Co.,Ltd. 3967.T | $709 4.79 USD |
+0.14
|
$4.28B 28.87M USD | $2K 13.5 USD | $709 4.79 USD | $712 4.81 USD | $4.28B 28.87M USD | 0 | -$142.5 -0.9 USD | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
+1.23
|
$4.24B 28.65M USD | $22K 148.51 USD | $162 1.09 USD | $165 1.11 USD | $4.24B 28.65M USD | 0 | -$55.72 -0.3 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
-2.47
|
$25.69M 28.09M USD | $445 486.45 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.69M 28.09M USD | 11.84 | $0.02 0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.75 1.91 USD |
+0.57
|
$25.52M 27.9M USD | $1 1.09 USD | $1.71 1.87 USD | $1.75 1.91 USD | $25.52M 27.9M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.73 1.89 USD |
0
|
$25.37M 27.74M USD | $2 2.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $25.37M 27.74M USD | 0 | -$0.01 -0.01 USD | |
| Andiamo ANDI | $0.0001 — |
+900
|
$27.72M — | $1K — | $0 — | $0 — | $27.72M — | 0 | -$1.58 — | |
| iRidge, Inc. 3917.T | $519 3.5 USD |
+0.78
|
$4.05B 27.31M USD | $26.7K 180.23 USD | $512 3.46 USD | $522 3.52 USD | $4.05B 27.31M USD | 280.54 | $1.85 0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2399 0.26 USD |
0
|
$24.97M 27.3M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.97M 27.3M USD | 0 | $0 0 USD | |
| Virinchi Limited VIRINCHI.BO | $21.48 0.26 USD |
-0.69
|
$2.22B 26.86M USD | $64.7K 782.7 USD | $20.5 0.25 USD | $21.87 0.26 USD | $2.22B 26.86M USD | 306.85 | $0.07 0.0008 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $9.7K 65.48 USD | $500 3.38 USD | $500 3.38 USD | $3.87B 26.14M USD | 40.16 | $12.45 0.08 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
-10
|
$23.75M 25.96M USD | $200 218.63 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.75M 25.96M USD | 0 | -$0.03 -0.03 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
+1.88
|
$3.84B 25.95M USD | $110.6K 746.58 USD | $211 1.42 USD | $217 1.46 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Prologue S.A. 69P.SG | $0.2399 0.26 USD |
-5.2
|
$23.35M 25.53M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.35M 25.53M USD | 0 | -$0.11 -0.1 USD | |
| Silvair, Inc. SVRS.WA | $5.7 1.45 USD |
-3.39
|
$99.94M 25.4M USD | $2.03K 515.21 USD | $5.7 1.45 USD | $5.95 1.51 USD | $99.94M 25.4M USD | 0 | -$0.04 -0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $24.55 0.78 USD |
+8
|
$786.19M 24.98M USD | $1.17M 37.07K USD | $22.4 0.71 USD | $25 0.79 USD | $786.19M 24.98M USD | 0 | -$1.24 -0.03 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
+3.35
|
$252.97M 24.69M USD | $214 20.89 USD | $17.9 1.75 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| Impero A/S IMPERO.CO | $7.05 1.03 USD |
+7.63
|
$167.61M 24.58M USD | $150 21.99 USD | $7.05 1.03 USD | $7.05 1.03 USD | $167.61M 24.58M USD | 0 | -$0.53 -0.07 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Ricksoft Co., Ltd. 4429.T | $800 5.4 USD |
+0.5
|
$3.58B 24.19M USD | $1.2K 8.1 USD | $798 5.39 USD | $801 5.41 USD | $3.58B 24.19M USD | 10.17 | $78.64 0.53 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.7399 0.81 USD |
-3.14
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | -$0.07 -0.07 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| CodeMill AB (publ) CDMIL.ST | $18.1 1.77 USD |
+4.02
|
$246.55M 24.07M USD | $7.97K 777.58 USD | $17.5 1.71 USD | $18.8 1.84 USD | $246.55M 24.07M USD | 28.28 | $0.64 0.06 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $6 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Kokopelli Inc. 4167.T | $469 3.17 USD |
+0.21
|
$3.55B 23.99M USD | $8.7K 58.73 USD | $463 3.13 USD | $474 3.2 USD | $3.55B 23.99M USD | 28.30 | $16.57 0.11 USD | |
| Karadanote, Inc. 4014.T | $530 3.58 USD |
+0.76
|
$3.55B 23.94M USD | $6.6K 44.55 USD | $526 3.55 USD | $530 3.58 USD | $3.55B 23.94M USD | 144.02 | $3.68 0.02 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.2 0.8 USD |
0
|
$245.07M 23.92M USD | $2.44K 238.08 USD | $8.2 0.8 USD | $8.3 0.81 USD | $245.07M 23.92M USD | 0 | -$0.76 -0.07 USD | |
| Mobivity MFON | $0.33 — |
0
|
$23.9M — | $10K — | $0.2999 — | $0.2999 — | $23.9M — | 0 | -$0.14 — | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| PAID PAYD | $2.7 — |
-7.85
|
$23.84M — | $500 — | $2.94 — | $2.95 — | $23.84M — | 90.00 | $0.03 — | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Matrix IT Ltd. MTRX.TA | $12,510 36.48 USD |
-0.24
|
$7.96B 23.21M USD | $74.68K 217.75 USD | $12,390 36.13 USD | $12,680 36.97 USD | $7.96B 23.21M USD | 28.49 | $4.39 0.01 USD | |
| Lancers, Inc. 4484.T | $211 1.42 USD |
-0.94
|
$3.43B 23.14M USD | $3.4K 22.95 USD | $211 1.42 USD | $213 1.44 USD | $3.43B 23.14M USD | 20.72 | $10.18 0.07 USD | |
| SIOS Corporation 3744.T | $393 2.65 USD |
0
|
$3.41B 23M USD | $15.5K 104.63 USD | $387 2.61 USD | $397 2.68 USD | $3.41B 23M USD | 9.68 | $40.56 0.27 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.98M 22.93M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.98M 22.93M USD | 28.22 | $0.09 0.1 USD | |
| WonderPlanet Inc. 4199.T | $1,325 8.94 USD |
+18.83
|
$3.38B 22.8M USD | $958.7K 6.47K USD | $1,267 8.55 USD | $1,415 9.55 USD | $3.38B 22.8M USD | 0 | -$41.14 -0.2 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| ZUU Co.,Ltd. 4387.T | $708 4.78 USD |
+0.71
|
$3.36B 22.7M USD | $700 4.73 USD | $703 4.75 USD | $708 4.78 USD | $3.36B 22.7M USD | 28.05 | $25.24 0.17 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| e-Seikatsu Co.,Ltd. 3796.T | $487 3.29 USD |
0
|
$3.36B 22.69M USD | $200 1.35 USD | $487 3.29 USD | $487 3.29 USD | $3.36B 22.69M USD | 0 | -$5.75 -0.03 USD | |
| Impero A/S 905.F | $0.8199 0.9 USD |
-0.61
|
$20.74M 22.68M USD | $145 158.5 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.74M 22.68M USD | 0 | -$0.07 -0.07 USD | |
| Altitude Group plc D9E.F | $0.28 0.3 USD |
0
|
$20.74M 22.67M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.74M 22.67M USD | 27.80 | $0.01 0.01 USD | |
| Safeture AB (publ) SFTR.ST | $5.9 0.58 USD |
-2.48
|
$231.81M 22.63M USD | $8.54K 833.61 USD | $5.6 0.55 USD | $5.9 0.58 USD | $231.81M 22.63M USD | 196.66 | $0.03 0.002 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| and factory,inc. 7035.T | $295 1.99 USD |
+2.08
|
$3.32B 22.43M USD | $57.6K 388.82 USD | $287 1.94 USD | $295 1.99 USD | $3.32B 22.43M USD | 0 | -$5.55 -0.03 USD | |
| essensys plc 3L8.F | $0.2899 0.32 USD |
+0.69
|
$20.44M 22.34M USD | $9.8K 10.71K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $20.44M 22.34M USD | 0 | -$0.05 -0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $646 4.36 USD |
-0.92
|
$3.28B 22.15M USD | $1.4K 9.45 USD | $646 4.36 USD | $648 4.37 USD | $3.28B 22.15M USD | 7.00 | $92.26 0.62 USD | |
| Aplix Corporation 3727.T | $149 1.01 USD |
+0.68
|
$3.24B 21.88M USD | $1.9K 12.83 USD | $148 1 USD | $149 1.01 USD | $3.24B 21.88M USD | 20.81 | $7.16 0.05 USD | |
| RESAAS Services RSASF | $0.2 — |
0
|
$21.8M — | $200 — | $0.2 — | $0.2 — | $21.8M — | 0 | $0 — | |
| ZOO Digital Group plc 2ZD.F | $0.19 0.21 USD |
+10.4
|
$19.86M 21.71M USD | $2.45K 2.68K USD | $0.1499 0.17 USD | $0.19 0.21 USD | $19.86M 21.71M USD | 0 | -$0.12 -0.1 USD | |
| ZOO Digital ZDGGF | $0.16 — |
0
|
$21.18M — | $6K — | $0.17 — | $0.17 — | $21.18M — | 0 | -$0.15 — | |
| Green Block Mining LGLOF | $0.0001 — |
+900
|
$21.17M — | $8K — | $0 — | $0 — | $21.17M — | 0 | -$0.2 — | |
| HYLQ Strategy BGRDF | $1.45 — |
0
|
$20.84M — | $300 — | $3 — | $3 — | $20.84M — | 0 | -$0.31 — | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+0.69
|
$18.39M 20.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.39M 20.1M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $8.5 9.29 USD |
-1.16
|
$18.33M 20.04M USD | $200 218.63 USD | $8.5 9.29 USD | $8.75 9.56 USD | $18.33M 20.04M USD | 0 | -$0.93 -1.01 USD | |
| Appirits Inc. 4174.T | $740 5 USD |
+0.54
|
$2.97B 20.02M USD | $500 3.38 USD | $740 5 USD | $740 5 USD | $2.97B 20.02M USD | 68.39 | $10.82 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $311 2.1 USD |
0
|
$2.95B 19.95M USD | $1.1K 7.43 USD | $311 2.1 USD | $313 2.11 USD | $2.95B 19.95M USD | 24.22 | $12.84 0.09 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Jorudan Co.,Ltd. 3710.T | $578 3.9 USD |
0
|
$2.95B 19.9M USD | $1.4K 9.45 USD | $577 3.89 USD | $582 3.93 USD | $2.95B 19.9M USD | 64.50 | $8.96 0.06 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.65 1.92 USD |
-1.26
|
$200.54M 19.58M USD | $7.96K 777.19 USD | $19.4 1.89 USD | $20.5 2 USD | $200.54M 19.58M USD | 9.44 | $2.08 0.2 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Itim Group Plc 32I.F | $0.51 0.55 USD |
0
|
$17.69M 19.34M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $17.69M 19.34M USD | 50.50 | $0.01 0.01 USD | |
| Showcase Inc. 3909.T | $331 2.23 USD |
-0.9
|
$2.84B 19.15M USD | $15.7K 105.98 USD | $331 2.23 USD | $335 2.26 USD | $2.84B 19.15M USD | 0 | -$104.87 -0.7 USD | |
| LSI Software S.A. LSI.WA | $23 5.85 USD |
-1.71
|
$75.12M 19.09M USD | $1.25K 317.97 USD | $22.4 5.69 USD | $23 5.85 USD | $75.12M 19.09M USD | 9.91 | $2.32 0.59 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Litium AB (publ) LITI.ST | $11.55 1.13 USD |
0
|
$191.57M 18.7M USD | $40.9K 3.99K USD | $11.2 1.09 USD | $11.9 1.16 USD | $191.57M 18.7M USD | 1155.00 | $0.01 0.0009 USD | |
| SMA Alliance SMAA | $0.0008 — |
+7899.99
|
$18.68M — | $4K — | $0 — | $0 — | $18.68M — | 0.39 | $0 — | |
| One Software Technologies Ltd ONE.TA | $8,940 26.07 USD |
-0.11
|
$6.41B 18.68M USD | $90.17K 262.94 USD | $8,700 25.37 USD | $9,021 26.3 USD | $6.41B 18.68M USD | 26.84 | $3.33 0.009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| GreenBee, Inc. 3913.T | $1,151 7.77 USD |
+5.79
|
$2.68B 18.12M USD | $510.7K 3.45K USD | $1,022 6.9 USD | $1,172 7.91 USD | $2.68B 18.12M USD | 41.32 | $27.85 0.19 USD | |
| Litium AB (publ) 5TW.F | $0.9799 1.07 USD |
-2.69
|
$16.54M 18.08M USD | $50 54.66 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $16.54M 18.08M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA N I8X.F | $0.28 0.31 USD |
+22.27
|
$16.39M 17.91M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.28 0.31 USD | $16.39M 17.91M USD | 0 | -$1.16 -1.2 USD | |
| KNeoMedia Limited KNEOF | $0.0035 — |
+775
|
$17.79M — | $1K — | $0.001899 — | $0.001899 — | $17.79M — | 0 | $0 — | |
| Terranet AB TE5.F | $0.007499 0.0081 USD |
-1.32
|
$16.21M 17.71M USD | $5.5K 6.01K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $16.21M 17.71M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.65 2.9 USD |
0
|
$16.13M 17.64M USD | $21 22.96 USD | $2.61 2.85 USD | $2.65 2.9 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Vogo SA 7CY.F | $2.54 2.78 USD |
0
|
$16.13M 17.64M USD | $70 76.52 USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,110 29.48 USD |
-0.3
|
$5.94B 17.32M USD | $78.77K 229.69 USD | $10,020 29.22 USD | $10,210 29.77 USD | $5.94B 17.32M USD | 22.12 | $4.57 0.01 USD | |
| Blackbird BBRDF | $0.04 — |
+6.13
|
$17.03M — | $25K — | $0.04 — | $0.04 — | $17.03M — | 0 | -$0.01 — | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| MetaEdge Corporation 6816.TWO | $41.85 1.33 USD |
0
|
$509.73M 16.2M USD | $455 14.46 USD | $39.8 1.26 USD | $41.85 1.33 USD | $509.73M 16.2M USD | 27.89 | $1.5 0.05 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$15.97M — | $800 — | $0.1199 — | $0.1199 — | $15.97M — | 0 | -$0.06 — | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||