Ergebnisseite 13 für Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (2025)
Software-Anwendung (2025)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eltes Co.,Ltd. 3967.T | $709 4.79 USD |
+0.14
|
$4.28B 28.87M USD | $2K 13.5 USD | $709 4.79 USD | $712 4.81 USD | $4.28B 28.87M USD | 0 | -$142.5 -0.9 USD | |
| V-cube, Inc. 3681.T | $165 1.11 USD |
+1.85
|
$4.27B 28.82M USD | $28.5K 192.38 USD | $162 1.09 USD | $166 1.12 USD | $4.27B 28.82M USD | 0 | -$55.72 -0.3 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
-2.47
|
$25.69M 28.09M USD | $445 486.45 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.69M 28.09M USD | 11.84 | $0.02 0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.75 1.91 USD |
+0.57
|
$25.52M 27.9M USD | $1 1.09 USD | $1.71 1.87 USD | $1.75 1.91 USD | $25.52M 27.9M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.73 1.89 USD |
0
|
$25.37M 27.74M USD | $2 2.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $25.37M 27.74M USD | 0 | -$0.01 -0.01 USD | |
| iRidge, Inc. 3917.T | $523 3.53 USD |
+1.55
|
$4.08B 27.52M USD | $29.7K 200.48 USD | $512 3.46 USD | $523 3.53 USD | $4.08B 27.52M USD | 282.70 | $1.85 0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2399 0.26 USD |
0
|
$24.97M 27.3M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.97M 27.3M USD | 0 | $0 0 USD | |
| Virinchi Limited VIRINCHI.BO | $21.15 0.26 USD |
-1.5
|
$2.19B 26.45M USD | $2 0.02 USD | $21.15 0.26 USD | $21.15 0.26 USD | $2.19B 26.45M USD | 302.14 | $0.07 0.0008 USD | |
| Silvair, Inc. SVRS.WA | $5.7 1.45 USD |
-3.39
|
$103.45M 26.29M USD | $2.03K 515.21 USD | $5.7 1.45 USD | $5.95 1.51 USD | $103.45M 26.29M USD | 0 | -$0.04 -0.01 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $9.7K 65.48 USD | $500 3.38 USD | $500 3.38 USD | $3.87B 26.14M USD | 40.16 | $12.45 0.08 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
-10
|
$23.75M 25.96M USD | $200 218.63 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.75M 25.96M USD | 0 | -$0.03 -0.03 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
+1.88
|
$3.84B 25.95M USD | $138.2K 932.89 USD | $211 1.42 USD | $217 1.46 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Prologue S.A. 69P.SG | $0.2399 0.26 USD |
-5.2
|
$23.35M 25.53M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.35M 25.53M USD | 0 | -$0.11 -0.1 USD | |
| Penpower Technology LTD. 5211.TWO | $24.5 0.78 USD |
+7.69
|
$784.59M 24.93M USD | $1.22M 38.67K USD | $22.4 0.71 USD | $25 0.79 USD | $784.59M 24.93M USD | 0 | -$1.24 -0.03 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
+3.35
|
$252.97M 24.69M USD | $214 20.89 USD | $17.9 1.75 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| Impero A/S IMPERO.CO | $7.05 1.03 USD |
+7.63
|
$167.61M 24.58M USD | $150 21.99 USD | $7.05 1.03 USD | $7.05 1.03 USD | $167.61M 24.58M USD | 0 | -$0.53 -0.07 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Ricksoft Co., Ltd. 4429.T | $800 5.4 USD |
+0.5
|
$3.58B 24.19M USD | $1.2K 8.1 USD | $798 5.39 USD | $801 5.41 USD | $3.58B 24.19M USD | 10.17 | $78.64 0.53 USD | |
| Kokopelli Inc. 4167.T | $473 3.19 USD |
+1.07
|
$3.58B 24.19M USD | $11.5K 77.63 USD | $461 3.11 USD | $474 3.2 USD | $3.58B 24.19M USD | 28.54 | $16.57 0.11 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.7399 0.81 USD |
-3.14
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | -$0.07 -0.07 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| CodeMill AB (publ) CDMIL.ST | $18.1 1.77 USD |
+4.02
|
$246.55M 24.07M USD | $7.97K 777.58 USD | $17.5 1.71 USD | $18.8 1.84 USD | $246.55M 24.07M USD | 28.28 | $0.64 0.06 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $6 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.2 0.8 USD |
0
|
$245.07M 23.92M USD | $2.44K 238.08 USD | $8.2 0.8 USD | $8.3 0.81 USD | $245.07M 23.92M USD | 0 | -$0.76 -0.07 USD | |
| Mobivity MFON | $0.33 — |
0
|
$23.9M — | $10K — | $0.2999 — | $0.2999 — | $23.9M — | 0 | -$0.14 — | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| PAID PAYD | $2.7 — |
-7.85
|
$23.84M — | $500 — | $2.94 — | $2.95 — | $23.84M — | 90.00 | $0.03 — | |
| Karadanote, Inc. 4014.T | $527 3.56 USD |
+0.19
|
$3.53B 23.81M USD | $6.8K 45.9 USD | $526 3.55 USD | $530 3.58 USD | $3.53B 23.81M USD | 143.20 | $3.68 0.02 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| SIOS Corporation 3744.T | $397 2.68 USD |
+1.01
|
$3.44B 23.23M USD | $16.5K 111.38 USD | $387 2.61 USD | $399 2.69 USD | $3.44B 23.23M USD | 9.78 | $40.56 0.27 USD | |
| Matrix IT Ltd. MTRX.TA | $12,510 36.48 USD |
-0.24
|
$7.96B 23.21M USD | $74.68K 217.75 USD | $12,390 36.13 USD | $12,680 36.97 USD | $7.96B 23.21M USD | 28.49 | $4.39 0.01 USD | |
| Safeture AB (publ) SFTR.ST | $5.9 0.58 USD |
-2.48
|
$237.7M 23.2M USD | $8.54K 833.61 USD | $5.6 0.55 USD | $5.9 0.58 USD | $237.7M 23.2M USD | 196.66 | $0.03 0.002 USD | |
| Lancers, Inc. 4484.T | $211 1.42 USD |
-0.94
|
$3.43B 23.14M USD | $3.4K 22.95 USD | $211 1.42 USD | $213 1.44 USD | $3.43B 23.14M USD | 20.72 | $10.18 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $719 4.85 USD |
+2.28
|
$3.41B 23.05M USD | $2.3K 15.53 USD | $703 4.75 USD | $719 4.85 USD | $3.41B 23.05M USD | 28.48 | $25.24 0.17 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.98M 22.93M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.98M 22.93M USD | 28.22 | $0.09 0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Impero A/S 905.F | $0.8199 0.9 USD |
-0.61
|
$20.74M 22.68M USD | $145 158.5 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.74M 22.68M USD | 0 | -$0.07 -0.07 USD | |
| Altitude Group plc D9E.F | $0.28 0.3 USD |
0
|
$20.74M 22.67M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.74M 22.67M USD | 27.80 | $0.01 0.01 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $486 3.28 USD |
-0.21
|
$3.35B 22.64M USD | $1.2K 8.1 USD | $486 3.28 USD | $487 3.29 USD | $3.35B 22.64M USD | 0 | -$5.75 -0.03 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| WonderPlanet Inc. 4199.T | $1,304 8.8 USD |
+16.95
|
$3.32B 22.44M USD | $1.03M 6.94K USD | $1,267 8.55 USD | $1,415 9.55 USD | $3.32B 22.44M USD | 0 | -$41.14 -0.2 USD | |
| and factory,inc. 7035.T | $295 1.99 USD |
+2.08
|
$3.32B 22.43M USD | $64.2K 433.37 USD | $287 1.94 USD | $295 1.99 USD | $3.32B 22.43M USD | 0 | -$5.55 -0.03 USD | |
| essensys plc 3L8.F | $0.2899 0.32 USD |
+0.69
|
$20.44M 22.34M USD | $9.8K 10.71K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $20.44M 22.34M USD | 0 | -$0.05 -0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $646 4.36 USD |
-0.92
|
$3.28B 22.15M USD | $1.4K 9.45 USD | $646 4.36 USD | $648 4.37 USD | $3.28B 22.15M USD | 7.00 | $92.26 0.62 USD | |
| RESAAS Services RSASF | $0.2 — |
0
|
$21.8M — | $200 — | $0.2 — | $0.2 — | $21.8M — | 0 | $0 — | |
| Aplix Corporation 3727.T | $148 1 USD |
0
|
$3.22B 21.74M USD | $2.5K 16.88 USD | $148 1 USD | $149 1.01 USD | $3.22B 21.74M USD | 20.67 | $7.16 0.05 USD | |
| ZOO Digital Group plc 2ZD.F | $0.19 0.21 USD |
+10.4
|
$19.86M 21.71M USD | $2.45K 2.68K USD | $0.1499 0.17 USD | $0.19 0.21 USD | $19.86M 21.71M USD | 0 | -$0.12 -0.1 USD | |
| ZOO Digital ZDGGF | $0.16 — |
0
|
$21.18M — | $6K — | $0.17 — | $0.17 — | $21.18M — | 0 | -$0.15 — | |
| HYLQ Strategy BGRDF | $1.45 — |
0
|
$20.84M — | $300 — | $3 — | $3 — | $20.84M — | 0 | -$0.31 — | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+0.69
|
$18.39M 20.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.39M 20.1M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $8.5 9.29 USD |
-1.16
|
$18.33M 20.04M USD | $200 218.63 USD | $8.5 9.29 USD | $8.75 9.56 USD | $18.33M 20.04M USD | 0 | -$0.93 -1.01 USD | |
| Appirits Inc. 4174.T | $740 5 USD |
+0.54
|
$2.97B 20.02M USD | $500 3.38 USD | $740 5 USD | $740 5 USD | $2.97B 20.02M USD | 68.39 | $10.82 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $311 2.1 USD |
0
|
$2.95B 19.95M USD | $1.2K 8.1 USD | $311 2.1 USD | $313 2.11 USD | $2.95B 19.95M USD | 24.22 | $12.84 0.09 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Jorudan Co.,Ltd. 3710.T | $578 3.9 USD |
0
|
$2.95B 19.9M USD | $1.4K 9.45 USD | $577 3.89 USD | $582 3.93 USD | $2.95B 19.9M USD | 64.50 | $8.96 0.06 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.65 1.92 USD |
-1.26
|
$200.54M 19.58M USD | $7.96K 777.19 USD | $19.4 1.89 USD | $20.5 2 USD | $200.54M 19.58M USD | 9.44 | $2.08 0.2 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Itim Group Plc 32I.F | $0.51 0.55 USD |
0
|
$17.69M 19.34M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $17.69M 19.34M USD | 50.50 | $0.01 0.01 USD | |
| Showcase Inc. 3909.T | $331 2.23 USD |
-0.9
|
$2.84B 19.15M USD | $17.9K 120.83 USD | $331 2.23 USD | $335 2.26 USD | $2.84B 19.15M USD | 0 | -$104.87 -0.7 USD | |
| LSI Software S.A. LSI.WA | $23 5.85 USD |
-1.71
|
$75.12M 19.09M USD | $1.25K 317.97 USD | $22.4 5.69 USD | $23 5.85 USD | $75.12M 19.09M USD | 9.91 | $2.32 0.59 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Litium AB (publ) LITI.ST | $11.55 1.13 USD |
0
|
$191.57M 18.7M USD | $40.9K 3.99K USD | $11.2 1.09 USD | $11.9 1.16 USD | $191.57M 18.7M USD | 1155.00 | $0.01 0.0009 USD | |
| One Software Technologies Ltd ONE.TA | $8,940 26.07 USD |
-0.11
|
$6.41B 18.68M USD | $90.17K 262.94 USD | $8,700 25.37 USD | $9,021 26.3 USD | $6.41B 18.68M USD | 26.84 | $3.33 0.009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.9799 1.07 USD |
-2.69
|
$16.54M 18.08M USD | $50 54.66 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $16.54M 18.08M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA N I8X.F | $0.28 0.31 USD |
+22.27
|
$16.39M 17.91M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.28 0.31 USD | $16.39M 17.91M USD | 0 | -$1.16 -1.2 USD | |
| GreenBee, Inc. 3913.T | $1,136 7.67 USD |
+4.42
|
$2.65B 17.88M USD | $547.2K 3.69K USD | $1,022 6.9 USD | $1,172 7.91 USD | $2.65B 17.88M USD | 40.78 | $27.85 0.19 USD | |
| Terranet AB TE5.F | $0.007499 0.0081 USD |
-1.32
|
$16.21M 17.71M USD | $5.5K 6.01K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $16.21M 17.71M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.65 2.9 USD |
0
|
$16.13M 17.64M USD | $21 22.96 USD | $2.61 2.85 USD | $2.65 2.9 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Vogo SA 7CY.F | $2.54 2.78 USD |
0
|
$16.13M 17.64M USD | $70 76.52 USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,110 29.48 USD |
-0.3
|
$5.94B 17.32M USD | $78.77K 229.69 USD | $10,020 29.22 USD | $10,210 29.77 USD | $5.94B 17.32M USD | 22.12 | $4.57 0.01 USD | |
| Blackbird BBRDF | $0.04 — |
+6.13
|
$17.03M — | $25K — | $0.04 — | $0.04 — | $17.03M — | 0 | -$0.01 — | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| MetaEdge Corporation 6816.TWO | $41.85 1.33 USD |
0
|
$509.73M 16.2M USD | $455 14.46 USD | $39.8 1.26 USD | $41.85 1.33 USD | $509.73M 16.2M USD | 27.89 | $1.5 0.05 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$15.97M — | $800 — | $0.1199 — | $0.1199 — | $15.97M — | 0 | -$0.06 — | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Mobilus Corporation 4370.T | $385 2.6 USD |
+1.32
|
$2.29B 15.46M USD | $12.6K 85.05 USD | $380 2.57 USD | $385 2.6 USD | $2.29B 15.46M USD | 0 | -$89.71 -0.6 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
+5.15
|
$13.82M 15.1M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.82M 15.1M USD | 0 | -$0.01 -0.01 USD | |
| SeaChange SEAC | $4.51 — |
-39.79
|
$14.99M — | $915 — | $4.51 — | $7 — | $14.99M — | 0 | -$3.4 — | |
| Arcontech Group plc KTSA.F | $0.9599 1.04 USD |
0
|
$13.66M 14.94M USD | $144 157.41 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $13.66M 14.94M USD | 10.61 | $0.09 0.1 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
0
|
$13.59M 14.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.59M 14.86M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||