Página 13 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
-1.05
|
$25.57M 27.96M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.57M 27.96M USD | 0 | -$0.34 -0.3 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| System Integrator Corp. 3826.T | $376 2.54 USD |
-0.79
|
$4.11B 27.71M USD | $7.8K 52.65 USD | $376 2.54 USD | $379 2.56 USD | $4.11B 27.71M USD | 5.04 | $74.47 0.5 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
0
|
$25.11M 27.45M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $25.11M 27.45M USD | 0 | -$0.05 -0.05 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.67 1.83 USD |
+0.6
|
$24.94M 27.26M USD | $5 5.47 USD | $1.67 1.83 USD | $1.67 1.83 USD | $24.94M 27.26M USD | 0 | -$0.02 -0.02 USD | |
| Eltes Co.,Ltd. 3967.T | $666 4.5 USD |
+0.91
|
$4.02B 27.12M USD | $5.4K 36.45 USD | $656 4.43 USD | $672 4.54 USD | $4.02B 27.12M USD | 24.73 | $26.93 0.18 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.7 1.86 USD |
0
|
$24.79M 27.1M USD | $890 972.89 USD | $1.67 1.83 USD | $1.73 1.89 USD | $24.79M 27.1M USD | 0 | -$0.02 -0.02 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.1 0.89 USD |
-1.73
|
$271.97M 26.55M USD | $709 69.21 USD | $9.02 0.88 USD | $9.38 0.92 USD | $271.97M 26.55M USD | 0 | -$0.76 -0.07 USD | |
| True Data Inc. 4416.T | $814 5.49 USD |
-6.86
|
$3.89B 26.26M USD | $86K 580.52 USD | $813 5.49 USD | $889 6 USD | $3.89B 26.26M USD | 43.92 | $18.53 0.13 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
-1.3
|
$23.82M 26.04M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.82M 26.04M USD | 11.34 | $0.02 0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| iRidge, Inc. 3917.T | $498 3.36 USD |
-0.4
|
$3.78B 25.49M USD | $9.3K 62.78 USD | $498 3.36 USD | $510 3.44 USD | $3.78B 25.49M USD | 0 | -$123.4 -0.8 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2 0.22 USD |
+6.88
|
$22.93M 25.07M USD | $2.05K 2.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.93M 25.07M USD | 0 | $0 0 USD | |
| Kokopelli Inc. 4167.T | $490 3.31 USD |
-3.16
|
$3.71B 25.06M USD | $116.5K 786.41 USD | $489 3.3 USD | $513 3.46 USD | $3.71B 25.06M USD | 45.66 | $10.73 0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.75 1.83 USD |
+3.88
|
$255.41M 24.93M USD | $259 25.28 USD | $18.3 1.79 USD | $18.95 1.85 USD | $255.41M 24.93M USD | 23.43 | $0.8 0.08 USD | |
| BlueMeme Inc. 4069.T | $1,090 7.36 USD |
-1.18
|
$3.69B 24.89M USD | $9.3K 62.78 USD | $1,090 7.36 USD | $1,124 7.59 USD | $3.69B 24.89M USD | 82.32 | $13.24 0.09 USD | |
| Brains Technology, Inc. 4075.T | $669 4.52 USD |
+0.9
|
$3.67B 24.77M USD | $1.6K 10.8 USD | $659 4.45 USD | $669 4.52 USD | $3.67B 24.77M USD | 142.03 | $4.71 0.03 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $6.45 0.63 USD |
+1.57
|
$252.5M 24.65M USD | $743 72.53 USD | $6.45 0.63 USD | $6.45 0.63 USD | $252.5M 24.65M USD | 215.00 | $0.03 0.002 USD | |
| Impero A/S IMPERO.CO | $7.05 1.03 USD |
0
|
$167.61M 24.58M USD | $2.86K 418.9 USD | $7 1.03 USD | $7.05 1.03 USD | $167.61M 24.58M USD | 0 | -$0.4 -0.05 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Ricksoft Co., Ltd. 4429.T | $807 5.45 USD |
-0.86
|
$3.62B 24.41M USD | $18.6K 125.56 USD | $799 5.39 USD | $816 5.51 USD | $3.62B 24.41M USD | 7.56 | $106.63 0.72 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
+0.44
|
$22.27M 24.34M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.27M 24.34M USD | 0 | -$0.11 -0.1 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.57B 24.11M USD | $8.7K 58.73 USD | $500 3.38 USD | $501 3.38 USD | $3.57B 24.11M USD | 29.23 | $17.1 0.12 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| PAID PAYD | $2.94 — |
0
|
$23.92M — | $993 — | $2.95 — | $2.95 — | $23.92M — | 98.00 | $0.03 — | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Lancers, Inc. 4484.T | $217 1.46 USD |
+3.83
|
$3.53B 23.8M USD | $67.9K 458.34 USD | $209 1.41 USD | $217 1.46 USD | $3.53B 23.8M USD | 20.80 | $10.43 0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $685 4.62 USD |
0
|
$3.48B 23.49M USD | $7.7K 51.98 USD | $678 4.58 USD | $695 4.69 USD | $3.48B 23.49M USD | 8.00 | $85.56 0.58 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $503 3.4 USD |
+0.2
|
$3.47B 23.43M USD | $12.7K 85.73 USD | $497 3.35 USD | $509 3.44 USD | $3.47B 23.43M USD | 46.61 | $10.79 0.07 USD | |
| Appirits Inc. 4174.T | $857 5.78 USD |
+1.42
|
$3.44B 23.19M USD | $1.3K 8.78 USD | $847 5.72 USD | $859 5.8 USD | $3.44B 23.19M USD | 79.20 | $10.82 0.07 USD | |
| Penpower Technology LTD. 5211.TWO | $22.7 0.72 USD |
+2.25
|
$726.94M 23.1M USD | $15.41K 489.72 USD | $22.25 0.71 USD | $22.7 0.72 USD | $726.94M 23.1M USD | 0 | -$1.24 -0.03 USD | |
| Impero A/S 905.F | $0.77 0.84 USD |
-6.1
|
$21.1M 23.06M USD | $145 158.5 USD | $0.77 0.84 USD | $0.88 0.96 USD | $21.1M 23.06M USD | 0 | -$0.05 -0.05 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.96M 22.91M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.96M 22.91M USD | 84.66 | $0.03 0.03 USD | |
| ZUU Co.,Ltd. 4387.T | $714 4.82 USD |
+1.28
|
$3.39B 22.89M USD | $4.1K 27.68 USD | $696 4.7 USD | $714 4.82 USD | $3.39B 22.89M USD | 0 | -$8.81 -0.05 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
0
|
$22.77M — | $500 — | $0.02999 — | $0.02999 — | $22.77M — | 0 | -$0.09 — | |
| Grow Capital GRWC | $0.1499 — |
0
|
$22.74M — | $508 — | $0.2 — | $0.2 — | $22.74M — | 0 | -$17.66 — | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.17
|
$3.34B 22.56M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Aplix Corporation 3727.T | $153 1.03 USD |
-3.16
|
$3.33B 22.47M USD | $110.1K 743.21 USD | $152 1.03 USD | $159 1.07 USD | $3.33B 22.47M USD | 21.33 | $7.17 0.05 USD | |
| Karadanote, Inc. 4014.T | $513 3.46 USD |
+1.79
|
$3.22B 21.73M USD | $23.6K 159.31 USD | $506 3.42 USD | $525 3.54 USD | $3.22B 21.73M USD | 139.40 | $3.68 0.02 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.4 2.09 USD |
+3.38
|
$215.66M 21.05M USD | $5.96K 581.67 USD | $20.3 1.98 USD | $21.9 2.14 USD | $215.66M 21.05M USD | 10.28 | $2.08 0.2 USD | |
| Cgs Holdings Inc. 6633.T | $327 2.21 USD |
-1.21
|
$3.11B 20.97M USD | $17.6K 118.8 USD | $322 2.17 USD | $329 2.22 USD | $3.11B 20.97M USD | 25.46 | $12.84 0.09 USD | |
| Altitude Group plc D9E.F | $0.25 0.28 USD |
0
|
$19.04M 20.81M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $19.04M 20.81M USD | 25.40 | $0.01 0.01 USD | |
| Silvair, Inc. SVRS.WA | $4.62 1.17 USD |
+0.43
|
$80.68M 20.51M USD | $3 0.76 USD | $4.62 1.17 USD | $4.62 1.17 USD | $80.68M 20.51M USD | 0 | -$0.3 -0.07 USD | |
| RISMA Systems A/S RISMA.CO | $6.35 0.93 USD |
0
|
$137.76M 20.2M USD | $9.31K 1.37K USD | $6.35 0.93 USD | $6.35 0.93 USD | $137.76M 20.2M USD | 0 | -$0.35 -0.05 USD | |
| Jorudan Co.,Ltd. 3710.T | $586 3.96 USD |
-0.17
|
$2.99B 20.18M USD | $3.2K 21.6 USD | $586 3.96 USD | $591 3.99 USD | $2.99B 20.18M USD | 0 | -$23.25 -0.1 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| SIOS Corporation 3744.T | $340 2.3 USD |
+1.19
|
$2.95B 19.9M USD | $5.6K 37.8 USD | $334 2.25 USD | $340 2.3 USD | $2.95B 19.9M USD | 8.38 | $40.56 0.27 USD | |
| Itim Group Plc 32I.F | $0.52 0.56 USD |
-3.74
|
$17.86M 19.52M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $17.86M 19.52M USD | 51.50 | $0.01 0.01 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.44M — | $20K — | $0.05 — | $0.05 — | $19.44M — | 0 | -$0.01 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
+1.96
|
$17.56M 19.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.56M 19.2M USD | 0 | -$0.01 -0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+0.72
|
$17.5M 19.13M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.5M 19.13M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.7099 0.78 USD |
-6.58
|
$17.25M 18.86M USD | $0 0 USD | $0.7099 0.78 USD | $0.81 0.89 USD | $17.25M 18.86M USD | 0 | -$0.05 -0.05 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Showcase Inc. 3909.T | $318 2.15 USD |
-1.24
|
$2.73B 18.4M USD | $14.2K 95.85 USD | $318 2.15 USD | $326 2.2 USD | $2.73B 18.4M USD | 0 | -$104.87 -0.7 USD | |
| Matrix IT Ltd. MTRX.TA | $9,900 28.87 USD |
0
|
$6.3B 18.37M USD | $80.66K 235.19 USD | $9,800 28.58 USD | $10,010 29.19 USD | $6.3B 18.37M USD | 22.55 | $4.39 0.01 USD | |
| Mobivity MFON | $0.25 — |
0
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| Cacco Inc. 4166.T | $978 6.6 USD |
-2.1
|
$2.66B 17.97M USD | $764K 5.16K USD | $907 6.12 USD | $1,025 6.92 USD | $2.66B 17.97M USD | 0 | -$94.1 -0.6 USD | |
| and factory,inc. 7035.T | $234 1.58 USD |
+0.86
|
$2.64B 17.79M USD | $10.9K 73.58 USD | $232 1.57 USD | $234 1.58 USD | $2.64B 17.79M USD | 0 | -$5.57 -0.03 USD | |
| WonderPlanet Inc. 4199.T | $1,000 6.75 USD |
+8.7
|
$2.55B 17.21M USD | $106.1K 716.2 USD | $975 6.58 USD | $1,069 7.22 USD | $2.55B 17.21M USD | 0 | -$41.21 -0.2 USD | |
| Litium AB (publ) 5TW.F | $0.9 0.98 USD |
+1.35
|
$15.56M 17.01M USD | $70 76.52 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.56M 17.01M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0035 0.0038 USD |
+16.67
|
$15.2M 16.62M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.2M 16.62M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| MetaEdge Corporation 6816.TWO | $42.7 1.36 USD |
-2.4
|
$520.09M 16.53M USD | $3K 95.33 USD | $42.7 1.36 USD | $42.7 1.36 USD | $520.09M 16.53M USD | 28.46 | $1.5 0.05 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,060 29.33 USD |
+1.12
|
$5.62B 16.39M USD | $19.55K 57 USD | $9,900 28.87 USD | $10,060 29.33 USD | $5.62B 16.39M USD | 21.91 | $4.59 0.01 USD | |
| Nexcom A/S 8XT.F | $0.5799 0.63 USD |
+9.52
|
$14.95M 16.34M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $14.95M 16.34M USD | 0 | -$0.1 -0.1 USD | |
| One Software Technologies Ltd ONE.TA | $7,823 22.81 USD |
-0.58
|
$5.6B 16.33M USD | $31.81K 92.75 USD | $7,721 22.51 USD | $7,935 23.14 USD | $5.6B 16.33M USD | 23.49 | $3.33 0.009 USD | |
| eole Inc. 2334.T | $913 6.16 USD |
-19.98
|
$2.41B 16.3M USD | $1.14M 7.67K USD | $873 5.89 USD | $1,066 7.2 USD | $2.41B 16.3M USD | 0 | -$198 -1.3 USD | |
| Litium AB (publ) LITI.ST | $10.05 0.98 USD |
0
|
$166.69M 16.27M USD | $773 75.45 USD | $9.9 0.97 USD | $10.2 1 USD | $166.69M 16.27M USD | 1005.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.41 2.63 USD |
-0.41
|
$14.79M 16.17M USD | $1 1.09 USD | $2.41 2.63 USD | $2.41 2.63 USD | $14.79M 16.17M USD | 0 | -$0.29 -0.3 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.33 2.55 USD |
-0.85
|
$14.73M 16.1M USD | $27 29.51 USD | $2.33 2.55 USD | $2.33 2.55 USD | $14.73M 16.1M USD | 0 | -$0.29 -0.3 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Papago Inc. 3632.TWO | $12 0.38 USD |
-0.41
|
$490.67M 15.59M USD | $12.4K 393.95 USD | $11.05 0.35 USD | $12 0.38 USD | $490.67M 15.59M USD | 0 | -$0.39 -0.01 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Mobilus Corporation 4370.T | $386 2.61 USD |
+2.12
|
$2.3B 15.5M USD | $65.1K 439.44 USD | $371 2.5 USD | $390 2.63 USD | $2.3B 15.5M USD | 0 | -$89.7 -0.6 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Ficha Inc. 4052.T | $387 2.61 USD |
-1.02
|
$2.26B 15.28M USD | $7.6K 51.3 USD | $387 2.61 USD | $394 2.66 USD | $2.26B 15.28M USD | 823.40 | $0.47 0.003 USD | |
| LSI Software S.A. LSI.WA | $19 4.75 USD |
0
|
$60.03M 15.26M USD | $1.05K 0.51 USD | $18.7 4.75 USD | $18.7 4.75 USD | $60.03M 15.26M USD | 10.50 | $1.78 0.45 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.8 0.66 USD |
+2.26
|
$154.24M 15.06M USD | $12.44K 1.21K USD | $6.45 0.63 USD | $6.8 0.66 USD | $154.24M 15.06M USD | 0 | -$0.2 -0.01 USD | |
| SeaChange SEAC | $5.81 — |
0
|
$15.01M — | $116 — | $5.8 — | $5.8 — | $15.01M — | 0 | -$3.67 — | |
| Arcontech Group plc KTSA.F | $0.9699 1.05 USD |
0
|
$13.73M 15.01M USD | $144 157.41 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.73M 15.01M USD | 10.72 | $0.09 0.1 USD | |
| Nexcom A/S NEXCOM.CO | $4.52 0.66 USD |
+0.44
|
$102.3M 15M USD | $9.13K 1.34K USD | $4.5 0.66 USD | $4.52 0.66 USD | $102.3M 15M USD | 0 | -$0.73 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||