Result Page 8 for Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (596)
Chemicals (596)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Connections Public Company Limited GC.BK | $3.58 0.1 USD |
-0.56
|
$1.58B 44.32M USD | $65.81K 1.85K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
-4.55
|
$39.23M 42.88M USD | $21.5K 23.5K USD | $0.13 0.14 USD | $0.17 0.18 USD | $39.23M 42.88M USD | 0 | -$0.03 -0.03 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
-2.27
|
$57.37M 42.57M USD | $596.73K 442.81K USD | $0.22 0.16 USD | $0.23 0.17 USD | $57.37M 42.57M USD | 0 | -$0.04 -0.02 USD | |
| Daily Polymer Corp. 4716.TWO | $15.1 0.48 USD |
-1.62
|
$1.33B 42.26M USD | $164.02K 5.21K USD | $15.05 0.48 USD | $15.6 0.5 USD | $1.33B 42.26M USD | 151.00 | $0.1 0.003 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3499 0.38 USD |
-3.06
|
$38.19M 41.75M USD | $163.35K 178.56K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $38.19M 41.75M USD | 0 | -$0.04 -0.04 USD | |
| Calix Limited CXL.AX | $0.2899 0.19 USD |
+0.7
|
$61.6M 40.77M USD | $217.93K 144.24K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $61.6M 40.77M USD | 0 | -$0.14 -0.09 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3499 0.07 USD |
+1.45
|
$190.4M 40.48M USD | $4K 850.52 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $190.4M 40.48M USD | 11.66 | $0.03 0.006 USD | |
| Hexza Corporation Berhad 3298.KL | $0.88 0.19 USD |
0
|
$176.33M 37.49M USD | $2K 425.26 USD | $0.88 0.19 USD | $0.88 0.19 USD | $176.33M 37.49M USD | 0 | -$1.56 -0.3 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.5 0.08 USD |
0
|
$1.16B 36.83M USD | $32.64K 1.04K USD | $2.39 0.08 USD | $2.5 0.08 USD | $1.16B 36.83M USD | 0 | -$0.2 -0.006 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
0
|
$33.38M 36.49M USD | $4.47K 4.88K USD | $5.6 6.12 USD | $5.7 6.23 USD | $33.38M 36.49M USD | 17.81 | $0.32 0.35 USD | |
| Greystone Logistics GLGI | $1.28 — |
-3.03
|
$36.03M — | $4K — | $1.28 — | $1.31 — | $36.03M — | 16.00 | $0.08 — | |
| Foremost Clean Energy Ltd. FAT.CN | $4.5 3.34 USD |
+1.58
|
$46.52M 34.52M USD | $16.96K 12.59K USD | $4.2 3.12 USD | $4.7 3.49 USD | $46.52M 34.52M USD | 0 | -$0.98 -0.7 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $763.4K 572.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $97 3.05 USD |
-2.61
|
$1.07B 33.54M USD | $128.5K 4.04K USD | $96.05 3.02 USD | $99.6 3.13 USD | $1.07B 33.54M USD | 0 | -$7.26 -0.2 USD | |
| SciDev Limited SDV.AX | $0.27 0.18 USD |
0
|
$50.37M 33.34M USD | $53.98K 35.73K USD | $0.26 0.17 USD | $0.27 0.18 USD | $50.37M 33.34M USD | 26.50 | $0.01 0.006 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.42 7.02 USD |
-0.62
|
$30.5M 33.34M USD | $73 79.8 USD | $6.32 6.91 USD | $6.48 7.08 USD | $30.5M 33.34M USD | 0 | -$1.12 -1.2 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.95 0.39 USD |
+3.95
|
$319.62M 31.2M USD | $61.43K 6K USD | $3.7 0.36 USD | $3.99 0.39 USD | $319.62M 31.2M USD | 0 | -$0.16 -0.01 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $68.35 2.15 USD |
-1.65
|
$985.16M 30.94M USD | $126.13K 3.96K USD | $67.65 2.12 USD | $69.5 2.18 USD | $985.16M 30.94M USD | 27.23 | $2.51 0.08 USD | |
| Haydale Graphene Industries HDGHF | $0.008 — |
0
|
$30.79M — | $12K — | $0.008 — | $0.008 — | $30.79M — | 0 | $0 — | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.66 0.99 USD |
-1.74
|
$966.6M 30.36M USD | $138.5K 4.35K USD | $30.86 0.97 USD | $31.98 1 USD | $966.6M 30.36M USD | 21.10 | $1.5 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $19.78 0.62 USD |
-1.4
|
$935.92M 29.39M USD | $398.05K 12.5K USD | $19.45 0.61 USD | $20 0.63 USD | $935.92M 29.39M USD | 0 | -$2.83 -0.08 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+5.56
|
$228M 29.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.13 0.03 USD |
-3.85
|
$131.79M 28.02M USD | $1.28M 271.91K USD | $0.13 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 0 | -$0.01 -0.002 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
-7.81
|
$212.4M 27.16M USD | $3.98M 508.89K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $212.4M 27.16M USD | 5.89 | $0.05 0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.25 0.8 USD |
-2.32
|
$829.26M 26.35M USD | $65.1K 2.07K USD | $25.25 0.8 USD | $25.85 0.82 USD | $829.26M 26.35M USD | 17.65 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.25 0.36 USD |
0
|
$813.75M 25.86M USD | $47.99K 1.52K USD | $10.9 0.35 USD | $11.3 0.36 USD | $813.75M 25.86M USD | 124.99 | $0.09 0.002 USD | |
| Starco Brands STCB | $0.02999 — |
0
|
$23.53M — | $115K — | $0.02999 — | $0.02999 — | $23.53M — | 0 | -$0.02 — | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.55 0.08 USD |
-3.77
|
$728.75M 22.89M USD | $1.02M 31.9K USD | $2.59 0.08 USD | $2.6 0.08 USD | $728.75M 22.89M USD | 2.68 | $0.95 0.03 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
0
|
$30.11M 22.57M USD | $197.2K 147.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $30.11M 22.57M USD | 0 | -$0.01 -0.007 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.6 0.54 USD |
+15.7
|
$235.03M 22.55M USD | $369.48K 35.44K USD | $4.6 0.44 USD | $5.98 0.57 USD | $235.03M 22.55M USD | 0 | -$1.37 -0.1 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1 0.02 USD |
0
|
$104.7M 22.26M USD | $935.5K 198.92K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $104.7M 22.26M USD | 0 | -$0.02 -0.004 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
-1.48
|
$83.29M 21.17M USD | $23.15K 5.88K USD | $1.28 0.33 USD | $1.36 0.35 USD | $83.29M 21.17M USD | 0 | -$0.27 -0.06 USD | |
| RGT Berhad 9954.KL | $0.2899 0.06 USD |
0
|
$97.64M 20.76M USD | $11.9K 2.53K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $97.64M 20.76M USD | 28.50 | $0.01 0.002 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $1.25M 936.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0033 USD |
-3.7
|
$156.73M 20.04M USD | $868K 110.98K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $156.73M 20.04M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| California Nanotechnologies CANOF | $0.4 — |
+2.56
|
$18.39M — | $4K — | $0.4 — | $0.4 — | $18.39M — | 0 | -$0.01 — | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
-0.86
|
$646.71M 18.2M USD | $176K 4.95K USD | $1.15 0.03 USD | $1.15 0.03 USD | $646.71M 18.2M USD | 10.45 | $0.11 0.003 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
0
|
$24.03M 17.83M USD | $403 299.05 USD | $0.55 0.41 USD | $0.5699 0.42 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$138.11M 17.66M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+11.11
|
$15.94M 17.42M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.94M 17.42M USD | 0 | -$0.01 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $276.4K 7.78K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| aXichem AB AXIC-A.ST | $2.89 0.28 USD |
-2.36
|
$174.98M 17.08M USD | $99.11K 9.67K USD | $2.78 0.27 USD | $2.99 0.29 USD | $174.98M 17.08M USD | 0 | -$0.31 -0.03 USD | |
| DPI Holdings Berhad 0205.KL | $0.11 0.02 USD |
0
|
$80.31M 17.08M USD | $26.1K 5.55K USD | $0.11 0.02 USD | $0.11 0.02 USD | $80.31M 17.08M USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
+2.38
|
$25.46M 16.85M USD | $155.6K 102.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.46M 16.85M USD | 0 | -$0.02 -0.01 USD | |
| Serstech AB SERT.ST | $0.68 0.07 USD |
-1.31
|
$162.41M 15.85M USD | $171.85K 16.77K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $162.41M 15.85M USD | 0 | -$0.05 -0.004 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
0
|
$74.25M 15.79M USD | $1.31M 277.57K USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.25M 15.79M USD | 0 | -$0.01 -0.002 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.1799 0.04 USD |
-2.78
|
$72.94M 15.51M USD | $194.5K 41.36K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $72.94M 15.51M USD | 0 | -$0.07 -0.01 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$68.98M 14.67M USD | $56K 11.91K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
-2.08
|
$509.43M 14.33M USD | $533.6K 15.01K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
+3.45
|
$110.76M 14.16M USD | $900K 115.08K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$12.77M 13.96M USD | $19.23K 21.02K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.39 0.29 USD |
0
|
$18.27M 13.69M USD | $347.5K 260.44K USD | $0.3699 0.28 USD | $0.4 0.3 USD | $18.27M 13.69M USD | 9.75 | $0.04 0.03 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+9.72
|
$12.5M 13.66M USD | $145.19K 158.71K USD | $0.01 0.02 USD | $0.02 0.02 USD | $12.5M 13.66M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0032 0.0034 USD |
-60
|
$12.32M 13.46M USD | $500K 546.57K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $12.32M 13.46M USD | 0 | $0 0 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
+3.85
|
$20.22M 13.38M USD | $51.29K 33.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.22M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.38 0.08 USD |
-2.6
|
$62.21M 13.23M USD | $956.9K 203.47K USD | $0.3699 0.08 USD | $0.4 0.08 USD | $62.21M 13.23M USD | 0 | -$0.15 -0.03 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
+2.22
|
$19.26M 12.75M USD | $261.92K 173.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.26M 12.75M USD | 0 | -$0.03 -0.01 USD | |
| First Graphene FGPHF | $0.02 — |
-15
|
$12.73M — | $30.76K — | $0.02 — | $0.02 — | $12.73M — | 0 | $0 — | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.51 0.01 USD |
+2
|
$417.07M 11.74M USD | $90.5K 2.55K USD | $0.5 0.01 USD | $0.51 0.01 USD | $417.07M 11.74M USD | 0 | -$0.22 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.1499 0.1 USD |
+3.45
|
$17.55M 11.61M USD | $96.93K 64.16K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $17.55M 11.61M USD | 0 | -$0.03 -0.01 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
0
|
$88.43M 11.31M USD | $396K 50.63K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $88.43M 11.31M USD | 0 | -$0.27 -0.03 USD | |
| Gulf Resources GURE | $0.81 — |
+35
|
$10.81M — | $26.85M — | $0.6199 — | $0.8299 — | $10.81M — | 0 | -$7.45 — | |
| Applied DB Public Company Limited ADB.BK | $0.51 0.01 USD |
-1.92
|
$370.26M 10.42M USD | $68.8K 1.94K USD | $0.51 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 51.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
+1.33
|
$325.17M 9.15M USD | $79.4K 2.23K USD | $0.75 0.02 USD | $0.76 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Bon Natural Life BON | $1.37 — |
-8.05
|
$8.64M — | $753.37K — | $1.33 — | $1.5 — | $8.64M — | 0.35 | $3.91 — | |
| CN Energy CNEY | $2.74 — |
+2.24
|
$8.34M — | $39K — | $2.61 — | $2.87 — | $8.34M — | 0 | -$105.56 — | |
| SenesTech SNES | $4.25 — |
+12.73
|
$7.55M — | $341.89K — | $3.75 — | $4.46 — | $7.55M — | 0 | -$7.42 — | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.11M 7.35M USD | $221K 146.27K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.28M 6.96M USD | $60K 44.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.28M 6.96M USD | 0 | -$0.01 -0.007 USD | |
| NOHO DRNK | $0.0004 — |
-20
|
$6.4M — | $17.26M — | $0.0004 — | $0.0005 — | $6.4M — | 0 | $0 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02 0.0042 USD |
0
|
$27.99M 5.95M USD | $15K 3.19K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $27.99M 5.95M USD | 0 | -$0.02 -0.004 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $3.28M 92.25K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Crown Electrokinetics CRKN | $3.08 — |
+0.98
|
$5.35M — | $3.54K — | $3.05 — | $3.08 — | $5.35M — | 0.0013 | $2.35K — | |
| BioNexus Gene Lab BGLC | $2.93 — |
-1.68
|
$5.26M — | $9.7K — | $2.82 — | $3.05 — | $5.26M — | 0 | -$1.21 — | |
| XP Chemistries AB (publ) XPC.ST | $0.2399 0.02 USD |
-0.41
|
$50.06M 4.89M USD | $117.26K 11.45K USD | $0.23 0.02 USD | $0.26 0.03 USD | $50.06M 4.89M USD | 0 | -$0.05 -0.004 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.27 0.03 USD |
-2.19
|
$47.81M 4.67M USD | $38.22K 3.73K USD | $0.26 0.03 USD | $0.28 0.03 USD | $47.81M 4.67M USD | 0 | -$0.04 -0.003 USD | |
| Sersol Berhad 0055.KL | $0.02999 0.0063 USD |
0
|
$21.94M 4.67M USD | $194K 41.25K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $21.94M 4.67M USD | 0 | -$0.04 -0.008 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1799 0.02 USD |
+5.29
|
$31.95M 4.08M USD | $23K 2.94K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.95M 4.08M USD | 0 | -$0.09 -0.01 USD | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
-20
|
$5.35M 3.97M USD | $5.5K 4.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.02 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.53 0.01 USD |
0
|
$121.9M 3.43M USD | $65.3K 1.84K USD | $0.52 0.01 USD | $0.53 0.01 USD | $121.9M 3.43M USD | 0 | -$0.65 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Versarien VRSRF | $0.0005 — |
0
|
$3.1M — | $1.15M — | $0.0005 — | $0.0005 — | $3.1M — | 0 | -$0.01 — | |
| Energy and Environmental Services EESE | $0.05999 — |
+10
|
$2.97M — | $1.64K — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.52 — | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Krakchemia S.A. KCH.WA | $0.88 0.22 USD |
-4.57
|
$8.28M 2.1M USD | $9.85K 2.5K USD | $0.8699 0.22 USD | $0.92 0.23 USD | $8.28M 2.1M USD | 0 | -$7.33 -1.8 USD | |
| Vystar VYST | $0.08999 — |
+18.68
|
$1.56M — | $3.27K — | $0.08 — | $0.08999 — | $1.56M — | 0 | -$0.12 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $3.74M 2.48M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Nofire NFTI | $0.0022 — |
-84.29
|
$834.27K — | $27.5K — | $0.0022 — | $0.007 — | $834.27K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Range International Limited RAN.AX | $0.001 0.00066 USD |
0
|
$939.29K 621.68K USD | $1.03M 681.71K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $939.29K 621.68K USD | 0 | $0 0 USD | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$584.38K — | $991.47K — | $0.0006999 — | $0.0006999 — | $584.38K — | 0 | -$0.01 — | |
| OTI Greentech AG NSAK.DU | $0.05 0.05 USD |
0
|
$519.1K 567.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.1K 567.45K USD | 0 | -$0.14 -0.1 USD | |
| Green Star Products GSPI | $0.0008 — |
+14.29
|
$564.31K — | $1K — | $0.0008 — | $0.0008 — | $564.31K — | 0 | $0 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $56.6K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||