Página 8 de resultados Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SciDev Limited SDV.AX | $0.3699 0.24 USD |
-2.63
|
$70.33M 46.55M USD | $35.85K 23.72K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $70.33M 46.55M USD | 37.00 | $0.01 0.006 USD | |
| Flexible FSI | $3.65 — |
-2.67
|
$46.16M — | $22.67K — | $3.65 — | $3.88 — | $46.16M — | 15.20 | $0.24 — | |
| Exel Composites Oyj EXL1V.HE | $0.39 0.42 USD |
+2.67
|
$40.84M 44.65M USD | $125.18K 136.84K USD | $0.38 0.41 USD | $0.39 0.43 USD | $40.84M 44.65M USD | 0 | -$0.07 -0.07 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3599 0.08 USD |
-1.39
|
$193.12M 41.06M USD | $136.6K 29.05K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $193.12M 41.06M USD | 11.83 | $0.03 0.006 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.71 0.09 USD |
+1.88
|
$1.26B 39.92M USD | $288.36K 9.16K USD | $2.55 0.08 USD | $2.71 0.09 USD | $1.26B 39.92M USD | 0 | -$0.2 -0.006 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $86.3 2.71 USD |
+4.54
|
$1.22B 38.42M USD | $175.46K 5.51K USD | $81.55 2.56 USD | $87.5 2.75 USD | $1.22B 38.42M USD | 64.40 | $1.34 0.04 USD | |
| Greystone Logistics GLGI | $1.37 — |
+9.6
|
$37.98M — | $8.07K — | $1.26 — | $1.37 — | $37.98M — | 17.12 | $0.08 — | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $112 3.52 USD |
-2.27
|
$1.2B 37.71M USD | $159.95K 5.02K USD | $110.4 3.47 USD | $116.3 3.65 USD | $1.2B 37.71M USD | 0 | -$3.37 -0.1 USD | |
| Hexza Corporation Berhad 3298.KL | $0.88 0.19 USD |
+0.57
|
$175.33M 37.28M USD | $12K 2.55K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $175.33M 37.28M USD | 29.16 | $0.03 0.006 USD | |
| Blue Biofuels BIOF | $0.1199 — |
+0.08
|
$36.73M — | $106.3K — | $0.11 — | $0.13 — | $36.73M — | 0 | -$0.01 — | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.3 5.79 USD |
0
|
$31.19M 34.09M USD | $800 874.51 USD | $5.3 5.79 USD | $5.3 5.79 USD | $31.19M 34.09M USD | 18.27 | $0.29 0.32 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.98 0.72 USD |
+1.68
|
$1.07B 33.67M USD | $1.2M 37.62K USD | $22.86 0.72 USD | $24.46 0.77 USD | $1.07B 33.67M USD | 0 | -$2.83 -0.08 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
-4.35
|
$43.75M 32.79M USD | $150K 112.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.75M 32.79M USD | 0 | -$0.01 -0.007 USD | |
| RGT Berhad 9954.KL | $0.45 0.09 USD |
+2.3
|
$152.89M 32.51M USD | $49.2K 10.46K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $152.89M 32.51M USD | 44.50 | $0.01 0.002 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.13 0.03 USD |
0
|
$143.28M 30.46M USD | $224.1K 47.65K USD | $0.13 0.03 USD | $0.13 0.03 USD | $143.28M 30.46M USD | 0 | -$0.01 -0.002 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.16 1.01 USD |
-1.65
|
$964.8M 30.3M USD | $441.79K 13.87K USD | $31.12 0.98 USD | $33.7 1.06 USD | $964.8M 30.3M USD | 20.88 | $1.54 0.05 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
0
|
$142.34M 30.27M USD | $5.2M 1.11M USD | $0.13 0.03 USD | $0.1499 0.03 USD | $142.34M 30.27M USD | 0 | -$0.01 -0.002 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.72 6.25 USD |
-1.38
|
$27.17M 29.7M USD | $1.28K 1.4K USD | $5.6 6.12 USD | $5.8 6.34 USD | $27.17M 29.7M USD | 0 | -$1.26 -1.3 USD | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $1K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
-3.09
|
$225.6M 28.85M USD | $82K 10.48K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $225.6M 28.85M USD | 15.66 | $0.03 0.003 USD | |
| Jetbest Corporation 4741.TWO | $27.25 0.87 USD |
+0.55
|
$894.94M 28.44M USD | $221.07K 7.02K USD | $27.15 0.86 USD | $27.8 0.88 USD | $894.94M 28.44M USD | 13.83 | $1.97 0.06 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.5 0.34 USD |
-0.28
|
$283.21M 27.64M USD | $39.71K 3.88K USD | $3.35 0.33 USD | $3.52 0.34 USD | $283.21M 27.64M USD | 0 | -$0.15 -0.01 USD | |
| Dotz Nano Limited DTZ.AX | $0.07 0.05 USD |
-6.67
|
$39.96M 26.45M USD | $340.33K 225.25K USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.96M 26.45M USD | 0 | -$0.02 -0.01 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.46 0.34 USD |
0
|
$34.93M 26.18M USD | $15K 11.24K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $34.93M 26.18M USD | 5.75 | $0.08 0.06 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.62M 25.82M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.62M 25.82M USD | 0 | $0 0 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.97 0.09 USD |
+2.06
|
$816.75M 25.65M USD | $1.57M 49.29K USD | $2.91 0.09 USD | $2.97 0.09 USD | $816.75M 25.65M USD | 3.00 | $0.99 0.03 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
-20
|
$21.9M 23.94M USD | $880K 961.96K USD | $0.007 0.0076 USD | $0.01 0.02 USD | $21.9M 23.94M USD | 0 | $0 0 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0037 USD |
-14.71
|
$174.81M 22.35M USD | $104K 13.3K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $174.81M 22.35M USD | 0 | -$0.09 -0.01 USD | |
| First Graphene FGPHF | $0.02999 — |
-2.44
|
$20.97M — | $45K — | $0.02999 — | $0.02999 — | $20.97M — | 0 | $0 — | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
+1.67
|
$161.56M 20.66M USD | $5.64M 721.66K USD | $0.2899 0.04 USD | $0.38 0.05 USD | $161.56M 20.66M USD | 0 | -$0.14 -0.01 USD | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
+2.5
|
$30.7M 20.32M USD | $330.1K 218.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.7M 20.32M USD | 0 | -$0.01 -0.006 USD | |
| Polwax S.A. PWX.WA | $1.29 0.33 USD |
+1.57
|
$79.59M 20.23M USD | $7.92K 2.01K USD | $1.29 0.33 USD | $1.3 0.33 USD | $79.59M 20.23M USD | 0 | -$0.37 -0.09 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
+11.01
|
$18.12M 19.81M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $18.12M 19.81M USD | 0 | $0 0 USD | |
| Serstech AB SERT.ST | $0.8299 0.08 USD |
+2.1
|
$197.52M 19.28M USD | $78.36K 7.65K USD | $0.79 0.08 USD | $0.8399 0.08 USD | $197.52M 19.28M USD | 0 | -$0.05 -0.004 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.22 0.05 USD |
+2.38
|
$89.62M 19.06M USD | $184.5K 39.23K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $89.62M 19.06M USD | 0 | -$0.03 -0.006 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
+5.56
|
$24.35M 18.25M USD | $331K 248.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 18.25M USD | 0 | $0 0 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5899 0.02 USD |
0
|
$590M 16.6M USD | $402.5K 11.33K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $590M 16.6M USD | 29.50 | $0.02 0.0005 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
0
|
$77.78M 16.54M USD | $624.2K 132.72K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $77.78M 16.54M USD | 0 | -$0.01 -0.002 USD | |
| DPI Holdings Berhad 0205.KL | $0.11 0.02 USD |
-4.55
|
$76.66M 16.3M USD | $26K 5.53K USD | $0.11 0.02 USD | $0.11 0.02 USD | $76.66M 16.3M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.02 0.03 USD |
0
|
$578.1M 16.27M USD | $277.11K 7.8K USD | $1 0.03 USD | $1.02 0.03 USD | $578.1M 16.27M USD | 9.27 | $0.11 0.003 USD | |
| California Nanotechnologies Corp. CNO.V | $0.5 0.37 USD |
+4.17
|
$21.84M 16.21M USD | $48.36K 35.88K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $21.84M 16.21M USD | 0 | -$0.01 -0.007 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.52 0.01 USD |
0
|
$563.63M 15.86M USD | $1.62M 45.47K USD | $0.52 0.01 USD | $0.55 0.02 USD | $563.63M 15.86M USD | 52.00 | $0.01 0.0002 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.05999 0.05 USD |
0
|
$21.08M 15.8M USD | $9.3K 6.97K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $21.08M 15.8M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies CANOF | $0.3499 — |
+1.62
|
$15.77M — | $12.05K — | $0.3499 — | $0.3599 — | $15.77M — | 0 | -$0.01 — | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
+3.45
|
$71.36M 15.17M USD | $57.4K 12.2K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $71.36M 15.17M USD | 7.50 | $0.02 0.004 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3499 0.0098 USD |
0
|
$532.17M 14.97M USD | $8.5K 239.2 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $532.17M 14.97M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
0
|
$21.77M 14.41M USD | $591.81K 391.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.77M 14.41M USD | 0 | -$0.03 -0.01 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.55 0.34 USD |
+7.25
|
$148.99M 14.29M USD | $184.71K 17.72K USD | $3.08 0.3 USD | $3.5 0.34 USD | $148.99M 14.29M USD | 0 | -$1.53 -0.1 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5999 0.02 USD |
0
|
$490.67M 13.81M USD | $360.35K 10.14K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.38 0.08 USD |
-3.8
|
$63.04M 13.4M USD | $1.39M 295.51K USD | $0.38 0.08 USD | $0.4 0.09 USD | $63.04M 13.4M USD | 0 | -$0.15 -0.03 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.14 0.03 USD |
+0.88
|
$443.41M 12.48M USD | $389.98K 10.97K USD | $1.12 0.03 USD | $1.15 0.03 USD | $443.41M 12.48M USD | 8.76 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5699 0.02 USD |
+5.56
|
$413.82M 11.64M USD | $154.66K 4.35K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $413.82M 11.64M USD | 0 | -$0.03 -0.0008 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.33 0.24 USD |
-4.41
|
$15.23M 11.41M USD | $2K 1.5K USD | $0.33 0.24 USD | $0.33 0.24 USD | $15.23M 11.41M USD | 8.12 | $0.04 0.03 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.11 USD |
-8.57
|
$15.34M 10.15M USD | $223.01K 147.6K USD | $0.16 0.1 USD | $0.17 0.11 USD | $15.34M 10.15M USD | 0 | -$0.03 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.3 0.96 USD |
-5.8
|
$13.44M 9.97M USD | $17.71K 13.14K USD | $1.28 0.95 USD | $1.35 1 USD | $13.44M 9.97M USD | 0 | -$0.98 -0.7 USD | |
| aXichem AB AXIC-A.ST | $1.54 0.15 USD |
+13.65
|
$91.04M 8.89M USD | $54.74K 5.34K USD | $1.35 0.13 USD | $1.59 0.16 USD | $91.04M 8.89M USD | 0 | -$0.46 -0.04 USD | |
| Sersol Berhad 0055.KL | $0.05999 0.01 USD |
0
|
$40.23M 8.55M USD | $37.5K 7.97K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $40.23M 8.55M USD | 0 | -$0.04 -0.008 USD | |
| Gulf Resources GURE | $0.63 — |
+6.37
|
$8.41M — | $71.72K — | $0.5899 — | $0.64 — | $8.41M — | 0 | -$5.49 — | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
-11.11
|
$12.69M 8.4M USD | $1.13M 746.52K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
-4.55
|
$8.08M — | $14.38K — | $0.0022 — | $0.0022 — | $8.08M — | 0 | $0 — | |
| XP Chemistries AB (publ) XPC.ST | $0.4199 0.04 USD |
+6.94
|
$82.74M 8.08M USD | $1.21M 117.72K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $82.74M 8.08M USD | 0 | -$0.05 -0.004 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08999 0.01 USD |
+1.19
|
$61.2M 7.83M USD | $92K 11.76K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $61.2M 7.83M USD | 2.12 | $0.04 0.005 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.55 0.12 USD |
0
|
$34.91M 7.42M USD | $27.6K 5.87K USD | $0.53 0.11 USD | $0.55 0.12 USD | $34.91M 7.42M USD | 4.58 | $0.12 0.03 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $89.9K 67.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0065 USD |
0
|
$54.34M 6.95M USD | $12K 1.53K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $54.34M 6.95M USD | 0 | -$0.27 -0.03 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
0
|
$243.81M 6.86M USD | $532.4K 14.98K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$5.89M 6.43M USD | $7.5K 8.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.89M 6.43M USD | 0 | $0 0 USD | |
| CN Energy CNEY | $0.17 — |
+16.36
|
$6.22M — | $153.31M — | $0.1499 — | $0.2099 — | $6.22M — | 0 | -$4.13 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02 0.0042 USD |
-20
|
$27.99M 5.95M USD | $50.4K 10.72K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $27.99M 5.95M USD | 0 | -$0.02 -0.004 USD | |
| G6 Materials GPHBF | $0.2999 — |
0
|
$5.91M — | $3K — | $0.28 — | $0.28 — | $5.91M — | 0 | -$0.1 — | |
| NOHO DRNK | $0.0004 — |
+33.33
|
$5.69M — | $4.88M — | $0.0002999 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $2.69 — |
-2.54
|
$4.83M — | $39.17K — | $2.6 — | $2.79 — | $4.83M — | 0 | -$0.9 — | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
0
|
$6.42M 4.76M USD | $1.29M 957.15K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.42M 4.76M USD | 0 | -$0.03 -0.02 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
-3.51
|
$47.99M 4.68M USD | $102.09K 9.97K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $47.99M 4.68M USD | 0 | -$0.05 -0.004 USD | |
| SenesTech SNES | $2.4 — |
+5.26
|
$4.26M — | $33.93K — | $2.22 — | $2.43 — | $4.26M — | 0 | -$8.86 — | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
-9.52
|
$131.1M 3.69M USD | $4.43M 124.77K USD | $0.5699 0.02 USD | $0.66 0.02 USD | $131.1M 3.69M USD | 0 | -$0.72 -0.02 USD | |
| Crown Electrokinetics CRKN | $1.75 — |
+4.79
|
$3.04M — | $227 — | $1.63 — | $1.78 — | $3.04M — | 0 | -$548.2 — | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
+3.76
|
$23.66M 3.03M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.66M 3.03M USD | 0 | -$0.09 -0.01 USD | |
| Energy and Environmental Services EESE | $0.05 — |
-7.41
|
$2.7M — | $10K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.54 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$2.62M — | $300K — | $0.0008 — | $0.0008 — | $2.62M — | 0 | $0 — | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Krakchemia S.A. KCH.WA | $1.1 0.28 USD |
+1.85
|
$9.9M 2.52M USD | $21.26K 5.4K USD | $1.03 0.26 USD | $1.1 0.28 USD | $9.9M 2.52M USD | 0 | -$7.68 -1.9 USD | |
| Horisont Energi AS HRGI.OL | $1.11 0.11 USD |
+0.45
|
$24.67M 2.37M USD | $7K 671.5 USD | $1.11 0.11 USD | $1.25 0.12 USD | $24.67M 2.37M USD | 0 | -$4.92 -0.4 USD | |
| Vystar VYST | $0.13 — |
+73.1
|
$2.26M — | $14.14K — | $0.08 — | $0.13 — | $2.26M — | 0 | -$0.12 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $101.01K 66.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $5.29K 3.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Green Star Products GSPI | $0.0011 — |
0
|
$775.92K — | $25K — | $0.0011 — | $0.0011 — | $775.92K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| International Zeolite Corp. IZ.V | $0.02 0.01 USD |
0
|
$636.11K 472.03K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $636.11K 472.03K USD | 0 | $0 0 USD | |
| Sincerity Applied Materials SINC | $0.0002 — |
0
|
$315.56K — | $1.05M — | $0.0002 — | $0.0002 — | $315.56K — | 0 | -$0.12 — | |
| C-Bond Systems CBNT | $0.0005 — |
0
|
$298.15K — | $1.51M — | $0.0005 — | $0.0006999 — | $298.15K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10.5K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $13.33K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||