Ergebnisseite 18 für Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rifa Co.,Ltd. 000760.KS | $10,870 8.21 USD |
-1.72
|
$30.44B 22.97M USD | $1.33K 1 USD | $10,870 8.21 USD | $11,300 8.53 USD | $30.44B 22.97M USD | 0 | $0 0 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Atomix Co.,Ltd. 4625.T | $611 4.12 USD |
+0.66
|
$3.25B 21.95M USD | $1.1K 7.43 USD | $607 4.1 USD | $611 4.12 USD | $3.25B 21.95M USD | 11.83 | $51.63 0.35 USD | |
| Autris AUTR | $0.1799 — |
0
|
$21.95M — | $11.3K — | $0.1 — | $0.1799 — | $21.95M — | 0 | -$0.19 — | |
| Hindcon Chemicals Limited HINDCON.NS | $35.23 0.43 USD |
+3.25
|
$1.8B 21.82M USD | $18.73K 226.6 USD | $34.5 0.42 USD | $35.52 0.43 USD | $1.8B 21.82M USD | 21.88 | $1.61 0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $221.94 2.69 USD |
+1.33
|
$1.78B 21.57M USD | $1.52K 18.35 USD | $219.01 2.65 USD | $224.95 2.72 USD | $1.78B 21.57M USD | 0 | -$3.29 -0.03 USD | |
| IVP Limited IVP.BO | $171 2.07 USD |
+5.23
|
$1.77B 21.36M USD | $770 9.32 USD | $163.6 1.98 USD | $175.45 2.12 USD | $1.77B 21.36M USD | 14.45 | $11.83 0.14 USD | |
| IVP Limited IVP.NS | $170.88 2.07 USD |
+4.78
|
$1.76B 21.35M USD | $32.59K 394.26 USD | $162.3 1.96 USD | $175.65 2.13 USD | $1.76B 21.35M USD | 14.43 | $11.84 0.14 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Sankyo Kasei Corporation 8138.T | $3,430 23.15 USD |
0
|
$3.15B 21.28M USD | $2.4K 16.2 USD | $3,260 22.01 USD | $3,430 23.15 USD | $3.15B 21.28M USD | 12.62 | $271.66 1.83 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,813 1.37 USD |
-8.43
|
$27.79B 20.97M USD | $50.48K 38.1 USD | $1,811 1.37 USD | $1,980 1.49 USD | $27.79B 20.97M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $172.22 2.08 USD |
+0.55
|
$1.72B 20.82M USD | $8.23K 99.53 USD | $169.42 2.05 USD | $177 2.14 USD | $1.72B 20.82M USD | 4.10 | $41.94 0.51 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
-0.37
|
$18.55M 20.28M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.55M 20.28M USD | 0 | -$0.09 -0.09 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.78 0.05 USD |
+1.71
|
$712M 20.03M USD | $41.3K 1.16K USD | $1.75 0.05 USD | $1.78 0.05 USD | $712M 20.03M USD | 7.73 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.78 0.05 USD |
+1.71
|
$712M 20.03M USD | $41.3K 1.16K USD | $1.75 0.05 USD | $1.78 0.05 USD | $712M 20.03M USD | 7.73 | $0.23 0.006 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
-0.15
|
$2.91B 19.62M USD | $19.3K 130.28 USD | $1,311 8.85 USD | $1,435 9.69 USD | $2.91B 19.62M USD | 18.58 | $72.09 0.49 USD | |
| Serstech AB 284.F | $0.05999 0.06 USD |
+1.44
|
$17.92M 19.58M USD | $7.78K 8.5K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.92M 19.58M USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $9.6K 0.61 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,170 14.65 USD |
-1.9
|
$2.83B 19.14M USD | $5.7K 38.48 USD | $2,152 14.53 USD | $2,300 15.53 USD | $2.83B 19.14M USD | 9.12 | $237.83 1.61 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $142.69 1.73 USD |
-2.26
|
$1.57B 19.02M USD | $1.85K 22.36 USD | $136 1.65 USD | $146.71 1.77 USD | $1.57B 19.02M USD | 71.70 | $1.99 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.3 0.58 USD |
+0.27
|
$588.03M 18.68M USD | $15K 476.63 USD | $18.15 0.58 USD | $18.3 0.58 USD | $588.03M 18.68M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $23.3 0.74 USD |
+6.39
|
$586.26M 18.63M USD | $337.42K 10.72K USD | $22.1 0.7 USD | $23.5 0.75 USD | $586.26M 18.63M USD | 33.76 | $0.69 0.02 USD | |
| REFINVERSE Group, Inc. 7375.T | $810 5.47 USD |
0
|
$2.71B 18.31M USD | $4K 27 USD | $787 5.31 USD | $810 5.47 USD | $2.71B 18.31M USD | 0 | -$3.16 -0.02 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.07 0.03 USD |
-1.83
|
$648.37M 18.24M USD | $247.6K 6.97K USD | $1.03 0.03 USD | $1.07 0.03 USD | $648.37M 18.24M USD | 17.83 | $0.06 0.001 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $120 0.0076 USD |
-2.44
|
$284.81B 18.2M USD | $4M 255.35 USD | $116 0.0074 USD | $125 0.0079 USD | $284.81B 18.2M USD | 0 | $0 -0.0000001 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
-1.96
|
$282.5B 18.05M USD | $282.2K 18.03 USD | $50 0.0031 USD | $51 0.0032 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
-1.83
|
$630.19M 17.73M USD | $247.83K 6.97K USD | $1.02 0.03 USD | $1.07 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Signet Industries Limited SIGIND.NS | $48.65 0.59 USD |
+1.21
|
$1.44B 17.48M USD | $5.34K 64.56 USD | $47.5 0.57 USD | $49.69 0.6 USD | $1.44B 17.48M USD | 12.66 | $3.84 0.05 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.02 0.03 USD |
0
|
$612.39M 17.23M USD | $277K 7.79K USD | $1 0.03 USD | $1.02 0.03 USD | $612.39M 17.23M USD | 7.84 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5899 0.02 USD |
0
|
$590M 16.6M USD | $402.5K 11.33K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $590M 16.6M USD | 29.50 | $0.02 0.0005 USD | |
| Nocopi NNUP | $1.5 — |
0
|
$16.19M — | $6K — | $1.5 — | $1.5 — | $16.19M — | 0 | -$0.25 — | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.52 0.01 USD |
0
|
$574.68M 16.17M USD | $1.62M 45.47K USD | $0.52 0.01 USD | $0.55 0.02 USD | $574.68M 16.17M USD | 52.00 | $0.01 0.0002 USD | |
| Jocil Limited JOCIL.NS | $149.72 1.81 USD |
-0.9
|
$1.33B 16.09M USD | $1.51K 18.3 USD | $149.1 1.8 USD | $153.24 1.85 USD | $1.33B 16.09M USD | 58.71 | $2.55 0.03 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3499 0.0098 USD |
0
|
$551.88M 15.53M USD | $8.5K 239.17 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $551.88M 15.53M USD | 0 | $0 0 USD | |
| Titan Kogyo, Ltd. 4098.T | $775 5.23 USD |
-1.15
|
$2.3B 15.52M USD | $4.1K 27.68 USD | $775 5.23 USD | $782 5.28 USD | $2.3B 15.52M USD | 0 | -$436 -2.9 USD | |
| NGAI HING HONG 1047.HK | $0.33 0.04 USD |
+1.56
|
$119.99M 15.34M USD | $306K 39.13K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $119.99M 15.34M USD | 0 | -$0.02 -0.002 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,752 11.83 USD |
-2.94
|
$2.22B 14.99M USD | $13.6K 91.8 USD | $1,714 11.57 USD | $1,859 12.55 USD | $2.22B 14.99M USD | 12.77 | $137.18 0.93 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,048 13.82 USD |
+0.54
|
$2.14B 14.43M USD | $9.2K 62.1 USD | $1,976 13.34 USD | $2,088 14.09 USD | $2.14B 14.43M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5999 0.02 USD |
0
|
$490.67M 13.81M USD | $360.3K 10.14K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.27 0.29 USD |
-2.92
|
$12.61M 13.78M USD | $11.79K 12.89K USD | $0.27 0.29 USD | $0.27 0.29 USD | $12.61M 13.78M USD | 0 | -$0.13 -0.1 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
0
|
$487.63M 13.72M USD | $532.4K 14.98K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $487.63M 13.72M USD | 0 | -$0.08 -0.002 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.4 0.17 USD |
-0.74
|
$419.02M 13.31M USD | $36.41K 1.16K USD | $5.18 0.16 USD | $5.44 0.17 USD | $419.02M 13.31M USD | 67.50 | $0.08 0.002 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,505 10.16 USD |
-2.9
|
$1.97B 13.31M USD | $2.6K 17.55 USD | $1,505 10.16 USD | $1,590 10.73 USD | $1.97B 13.31M USD | 16.20 | $92.86 0.63 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $2.58K 2.82K USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.14 0.03 USD |
+0.88
|
$443.41M 12.48M USD | $389.8K 10.97K USD | $1.12 0.03 USD | $1.15 0.03 USD | $443.41M 12.48M USD | 8.76 | $0.13 0.003 USD | |
| Hove A/S HOVE.CO | $3.38 0.5 USD |
0
|
$83.33M 12.22M USD | $7.6K 1.11K USD | $3.3 0.48 USD | $3.38 0.5 USD | $83.33M 12.22M USD | 112.66 | $0.03 0.004 USD | |
| Hove A/S LL0.F | $0.4299 0.46 USD |
+8.7
|
$11.17M 12.21M USD | $60 65.59 USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $11.17M 12.21M USD | 0 | $0 0 USD | |
| Nix, Inc. 4243.T | $744 5.02 USD |
0
|
$1.73B 11.67M USD | $200 1.35 USD | $744 5.02 USD | $744 5.02 USD | $1.73B 11.67M USD | 9.48 | $78.42 0.53 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5699 0.02 USD |
+5.56
|
$413.82M 11.64M USD | $154.6K 4.35K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $413.82M 11.64M USD | 0 | -$0.08 -0.002 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,638 11.06 USD |
+0.06
|
$1.63B 11.01M USD | $5.6K 37.8 USD | $1,595 10.77 USD | $1,639 11.06 USD | $1.63B 11.01M USD | 9.56 | $171.33 1.16 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.26 0.04 USD |
+0.8
|
$390.06M 10.98M USD | $14.8K 416.43 USD | $1.24 0.03 USD | $1.38 0.04 USD | $390.06M 10.98M USD | 15.75 | $0.08 0.002 USD | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,287 8.69 USD |
+0.31
|
$1.57B 10.58M USD | $1.2K 8.1 USD | $1,281 8.65 USD | $1,287 8.69 USD | $1.57B 10.58M USD | 4.65 | $276.19 1.86 USD | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.26 0.04 USD |
+0.8
|
$359.1M 10.1M USD | $14.8K 416.43 USD | $1.24 0.03 USD | $1.38 0.04 USD | $359.1M 10.1M USD | 15.75 | $0.08 0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.4 0.05 USD |
0
|
$78.92M 10.09M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.45 0.06 USD | $78.92M 10.09M USD | 0 | -$0.01 -0.001 USD | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Alkali Metals Limited ALKALI.NS | $81.12 0.98 USD |
-3.57
|
$826M 9.99M USD | $49.18K 595.02 USD | $81 0.98 USD | $84.19 1.02 USD | $826M 9.99M USD | 0 | -$8.9 -0.1 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $194 0.01 USD |
+0.52
|
$156.36B 9.99M USD | $530.9K 33.93 USD | $187 0.01 USD | $200 0.01 USD | $156.36B 9.99M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.BO | $81.07 0.98 USD |
-3.26
|
$825.5M 9.99M USD | $25.88K 313.07 USD | $81 0.98 USD | $84.14 1.02 USD | $825.5M 9.99M USD | 0 | -$8.9 -0.1 USD | |
| Beijing Media Corporation Limited BME.F | $0.02999 0.04 USD |
0
|
$9.01M 9.85M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.01M 9.85M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
+1.64
|
$8.97M 9.8M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.97M 9.8M USD | 0 | -$0.07 -0.07 USD | |
| Encres Dubuit ALDUB.PA | $2.82 3.08 USD |
+3.68
|
$8.57M 9.37M USD | $244 266.72 USD | $2.7 2.95 USD | $2.82 3.08 USD | $8.57M 9.37M USD | 0 | -$0.5 -0.5 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| aXichem AB A6X.F | $0.08 0.09 USD |
+4.26
|
$8.26M 9.03M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.26M 9.03M USD | 0 | -$0.04 -0.04 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $501 14.1 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Gulf Resources, Inc. R29B.F | $0.5799 0.63 USD |
+13.73
|
$7.74M 8.46M USD | $163 178.18 USD | $0.51 0.56 USD | $0.5799 0.63 USD | $7.74M 8.46M USD | 0 | -$4.86 -5.3 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.04 0.04 USD |
+36.76
|
$7.5M 8.2M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $610 0.04 USD |
+0.83
|
$126.67B 8.09M USD | $12.7K 0.81 USD | $570 0.04 USD | $615 0.04 USD | $126.67B 8.09M USD | 7.24 | $84.16 0.005 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $890 6.01 USD |
+0.79
|
$1.18B 7.99M USD | $1.3K 8.78 USD | $890 6.01 USD | $918 6.2 USD | $1.18B 7.99M USD | 20.28 | $43.88 0.3 USD | |
| CHINA HUAJUN GP 0377.HK | $1 0.13 USD |
+1.01
|
$61.54M 7.87M USD | $4.8K 613.74 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$21.89 -2.8 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.17M 7.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,650 7.73 USD |
0
|
$2.67B 7.79M USD | $116.75K 340.42 USD | $2,570 7.49 USD | $2,669 7.78 USD | $2.67B 7.79M USD | 54.08 | $0.49 0.001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $116 0.0074 USD |
0
|
$107.87B 6.89M USD | $698.5K 44.64 USD | $115 0.0073 USD | $117 0.0074 USD | $107.87B 6.89M USD | 9.81 | $11.82 0.0007 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.4 0.18 USD |
+0.72
|
$53.76M 6.87M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $53.76M 6.87M USD | 46.66 | $0.03 0.003 USD | |
| Hardide plc 9V0.F | $0.05 0.05 USD |
+34.29
|
$6.26M 6.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.26M 6.84M USD | 0 | -$0.02 -0.02 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Seya Industries Limited SEYAIND.NS | $19.03 0.23 USD |
0
|
$505.64M 6.12M USD | $300 3.63 USD | $19.03 0.23 USD | $19.03 0.23 USD | $505.64M 6.12M USD | 0 | -$0.84 -0.01 USD | |
| ABM International Limited ABMINTLLTD.NS | $52.28 0.63 USD |
+1.18
|
$491.85M 5.95M USD | $48 0.58 USD | $51.65 0.62 USD | $52.97 0.64 USD | $491.85M 5.95M USD | 290.44 | $0.18 0.002 USD | |
| Seya Industries Limited SEYAIND.BO | $17 0.21 USD |
0
|
$451.7M 5.46M USD | $3.16K 38.17 USD | $17 0.21 USD | $17 0.21 USD | $451.7M 5.46M USD | 0 | -$0.84 -0.01 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $244 0.02 USD |
+0.83
|
$80.8B 5.16M USD | $69.5K 4.44 USD | $238 0.02 USD | $244 0.02 USD | $80.8B 5.16M USD | 3.38 | $72.12 0.004 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
+3.03
|
$4.1M 4.48M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.1M 4.48M USD | 0 | -$0.02 -0.02 USD | |
| TOR Minerals TORM | $1.23 — |
+19.42
|
$4.36M — | $855 — | $1.04 — | $1.23 — | $4.36M — | 0 | -$0.3 — | |
| Angstrom AGTT | $0.1199 — |
0
|
$4.12M — | $25K — | $0.13 — | $0.13 — | $4.12M — | 0 | -$0.03 — | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4199 0.31 USD |
0
|
$5.25M 3.93M USD | $5.8K 4.35K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $5.25M 3.93M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
-9.52
|
$131.1M 3.69M USD | $4.43M 124.77K USD | $0.5699 0.02 USD | $0.66 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.1 0.39 USD |
-5.53
|
$295.93M 3.58M USD | $2.26K 27.28 USD | $31.97 0.39 USD | $35.47 0.43 USD | $295.93M 3.58M USD | 0 | -$8.4 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $32.08 0.39 USD |
-2.17
|
$295.75M 3.58M USD | $11.18K 135.22 USD | $32.05 0.39 USD | $33.4 0.4 USD | $295.75M 3.58M USD | 0 | -$8.4 -0.1 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.71 0.17 USD |
+3.33
|
$34.83M 3.4M USD | $23.75K 2.32K USD | $1.65 0.16 USD | $1.71 0.17 USD | $34.83M 3.4M USD | 0 | -$2.96 -0.2 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.01M 3.29M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||