Página de resultados 18 para o Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (605)
Produtos Químicos (605)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AksharChem (India) Limited AKSHARCHEM.NS | $221.09 2.67 USD |
+1.6
|
$1.79B 21.65M USD | $6.53K 79 USD | $216.49 2.62 USD | $222 2.69 USD | $1.79B 21.65M USD | 0 | -$3.27 -0.03 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $178.22 2.16 USD |
-0.29
|
$1.78B 21.58M USD | $6.15K 74.38 USD | $176.61 2.14 USD | $181.3 2.19 USD | $1.78B 21.58M USD | 4.24 | $41.94 0.51 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.33 0.3 USD |
-0.43
|
$674.87M 21.44M USD | $82.87K 2.63K USD | $9.32 0.3 USD | $9.67 0.31 USD | $674.87M 21.44M USD | 16.08 | $0.58 0.02 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,095 0.07 USD |
+1.86
|
$335.44B 21.44M USD | $292.8K 18.71 USD | $1,080 0.07 USD | $1,120 0.07 USD | $335.44B 21.44M USD | 5.97 | $183.19 0.01 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $153.9 1.86 USD |
+4.69
|
$1.7B 20.52M USD | $316 3.82 USD | $145.52 1.76 USD | $155.99 1.89 USD | $1.7B 20.52M USD | 77.33 | $1.99 0.02 USD | |
| IVP Limited IVP.NS | $159.71 1.93 USD |
-1.57
|
$1.67B 20.21M USD | $7.42K 89.77 USD | $158.4 1.92 USD | $163.92 1.98 USD | $1.67B 20.21M USD | 13.50 | $11.83 0.14 USD | |
| IVP Limited IVP.BO | $161.75 1.96 USD |
0
|
$1.67B 20.21M USD | $89 1.08 USD | $160 1.94 USD | $162.9 1.97 USD | $1.67B 20.21M USD | 13.66 | $11.84 0.14 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+0.37
|
$18.01M 19.69M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.01M 19.69M USD | 0 | -$0.09 -0.09 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,342 9.06 USD |
-0.89
|
$2.91B 19.65M USD | $2.5K 16.88 USD | $1,342 9.06 USD | $1,413 9.54 USD | $2.91B 19.65M USD | 18.62 | $72.07 0.49 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.74 0.05 USD |
+0.58
|
$696M 19.58M USD | $47.1K 1.33K USD | $1.72 0.05 USD | $1.75 0.05 USD | $696M 19.58M USD | 7.56 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.74 0.05 USD |
+0.58
|
$696M 19.58M USD | $47.14K 1.33K USD | $1.72 0.05 USD | $1.75 0.05 USD | $696M 19.58M USD | 7.56 | $0.23 0.006 USD | |
| Sankyo Kasei Corporation 8138.T | $3,150 21.26 USD |
0
|
$2.9B 19.54M USD | $200 1.35 USD | $3,150 21.26 USD | $3,150 21.26 USD | $2.9B 19.54M USD | 11.58 | $271.85 1.84 USD | |
| Signet Industries Limited SIGIND.NS | $53.73 0.65 USD |
+0.13
|
$1.6B 19.33M USD | $14.72K 178.03 USD | $52.41 0.63 USD | $54.66 0.66 USD | $1.6B 19.33M USD | 13.99 | $3.84 0.05 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $5.8K 0.37 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| Serstech AB 284.F | $0.05999 0.07 USD |
-4.84
|
$17.59M 19.22M USD | $7.78K 8.5K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $17.59M 19.22M USD | 0 | $0 0 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.09 0.03 USD |
+0.93
|
$672.84M 18.93M USD | $11.3K 317.95 USD | $1.09 0.03 USD | $1.09 0.03 USD | $672.84M 18.93M USD | 18.16 | $0.06 0.001 USD | |
| PT Haloni Jane Tbk HALO.JK | $52 0.0033 USD |
+4
|
$293.8B 18.77M USD | $15.12M 966.07 USD | $50 0.0031 USD | $53 0.0033 USD | $293.8B 18.77M USD | 0 | $0 0 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.3 0.58 USD |
-0.27
|
$588.03M 18.68M USD | $16K 508.4 USD | $18.1 0.58 USD | $18.55 0.59 USD | $588.03M 18.68M USD | 0 | -$0.15 -0.004 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
0
|
$2.75B 18.54M USD | $200 1.35 USD | $2,102 14.19 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 8.83 | $237.95 1.61 USD | |
| Autris AUTR | $0.1499 — |
0
|
$18.18M — | $1K — | $0.17 — | $0.17 — | $18.18M — | 0 | -$0.15 — | |
| Salee Colour Public Company Limited COLOR.BK | $1.09 0.03 USD |
+0.93
|
$641.97M 18.06M USD | $11.38K 320.32 USD | $1.09 0.03 USD | $1.09 0.03 USD | $641.97M 18.06M USD | 18.16 | $0.06 0.001 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $119 0.0076 USD |
+2.59
|
$282.44B 18.05M USD | $28.62M 1.83K USD | $117 0.0074 USD | $130 0.0083 USD | $282.44B 18.05M USD | 0 | $0 -0.0000001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $42.5K 1.2K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $42.5K 1.2K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.02 0.03 USD |
+0.99
|
$612.39M 17.23M USD | $88K 2.48K USD | $1 0.03 USD | $1.02 0.03 USD | $612.39M 17.23M USD | 7.84 | $0.13 0.003 USD | |
| REFINVERSE Group, Inc. 7375.T | $742 5.01 USD |
-0.4
|
$2.48B 16.77M USD | $5.6K 37.8 USD | $724 4.89 USD | $772 5.21 USD | $2.48B 16.77M USD | 0 | -$3.12 -0.02 USD | |
| Jocil Limited JOCIL.NS | $154.87 1.87 USD |
+4.14
|
$1.38B 16.64M USD | $10.98K 132.86 USD | $146.84 1.78 USD | $156 1.89 USD | $1.38B 16.64M USD | 60.97 | $2.54 0.03 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $30.5K 858.19 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Luminescence Technology Corp. 6729.TWO | $20.3 0.65 USD |
+1
|
$510.77M 16.23M USD | $74.56K 2.37K USD | $19.55 0.62 USD | $20.35 0.65 USD | $510.77M 16.23M USD | 18.79 | $1.08 0.03 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $19K — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3499 0.0098 USD |
0
|
$551.88M 15.53M USD | $150.2K 4.23K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $551.88M 15.53M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,777 12 USD |
+0.91
|
$2.25B 15.21M USD | $500 3.38 USD | $1,728 11.66 USD | $1,778 12 USD | $2.25B 15.21M USD | 12.95 | $137.18 0.93 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,100 14.18 USD |
+5.05
|
$2.19B 14.8M USD | $12.7K 85.73 USD | $1,999 13.49 USD | $2,121 14.32 USD | $2.19B 14.8M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4799 0.01 USD |
+2.13
|
$520.27M 14.64M USD | $2.94M 82.83K USD | $0.46 0.01 USD | $0.51 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Titan Kogyo, Ltd. 4098.T | $725 4.89 USD |
+1.26
|
$2.15B 14.52M USD | $500 3.38 USD | $722 4.87 USD | $725 4.89 USD | $2.15B 14.52M USD | 0 | -$436 -2.9 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.63 0.02 USD |
+5
|
$515.2M 14.5M USD | $576K 16.21K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $515.2M 14.5M USD | 0 | -$0.27 -0.007 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.56 0.18 USD |
-1.94
|
$431.43M 13.71M USD | $40.73K 1.29K USD | $5.23 0.17 USD | $5.56 0.18 USD | $431.43M 13.71M USD | 69.50 | $0.08 0.002 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
+1
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,485 10.02 USD |
+0.41
|
$1.95B 13.13M USD | $200 1.35 USD | $1,485 10.02 USD | $1,509 10.19 USD | $1.95B 13.13M USD | 16.00 | $92.81 0.63 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $252 275.47 USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.09 0.03 USD |
0
|
$423.97M 11.93M USD | $135.9K 3.82K USD | $1.07 0.03 USD | $1.1 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Bergen Carbon Solutions AS BCS.OL | $2.92 0.28 USD |
+1.74
|
$122.55M 11.76M USD | $6.05K 580.36 USD | $2.94 0.28 USD | $2.95 0.28 USD | $122.55M 11.76M USD | 0 | -$1.53 -0.1 USD | |
| Hove A/S HOVE.CO | $3.19 0.47 USD |
+0.95
|
$78.65M 11.53M USD | $6.55K 959.78 USD | $3.16 0.46 USD | $3.25 0.48 USD | $78.65M 11.53M USD | 106.33 | $0.03 0.004 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+2.03
|
$10.53M 11.51M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
+3.77
|
$399.3M 11.24M USD | $196.8K 5.54K USD | $0.53 0.01 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Nix, Inc. 4243.T | $715 4.83 USD |
+0.7
|
$1.66B 11.21M USD | $5.6K 37.8 USD | $710 4.79 USD | $736 4.97 USD | $1.66B 11.21M USD | 9.11 | $78.44 0.53 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.23 0.25 USD |
+5.43
|
$10.17M 11.12M USD | $11.79K 12.89K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.17M 11.12M USD | 0 | -$0.13 -0.1 USD | |
| BEIJING MEDIA 1000.HK | $0.44 0.06 USD |
+7.32
|
$86.82M 11.1M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.4799 0.06 USD | $86.82M 11.1M USD | 0 | -$0.01 -0.001 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,626 10.98 USD |
-0.25
|
$1.62B 10.93M USD | $200 1.35 USD | $1,626 10.98 USD | $1,638 11.06 USD | $1.62B 10.93M USD | 9.48 | $171.38 1.16 USD | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.81M 10.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.81M 10.73M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.BO | $86.58 1.05 USD |
+3.68
|
$881.6M 10.67M USD | $2.7K 32.67 USD | $83.12 1.01 USD | $89.9 1.09 USD | $881.6M 10.67M USD | 0 | -$8.9 -0.1 USD | |
| Alkali Metals Limited ALKALI.NS | $86.22 1.04 USD |
+3.46
|
$881.6M 10.67M USD | $29.05K 351.41 USD | $83.09 1.01 USD | $87.6 1.06 USD | $881.6M 10.67M USD | 0 | -$8.9 -0.1 USD | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Avoca LLC AVOA | $1,250 — |
+13.64
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Gulf Resources, Inc. R29B.F | $0.77 0.84 USD |
+12.5
|
$8.98M 9.82M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.98M 9.82M USD | 0 | -$4.82 -5.2 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
+4.39
|
$347.92M 9.79M USD | $3.8K 106.92 USD | $1.16 0.03 USD | $1.22 0.03 USD | $347.92M 9.79M USD | 14.87 | $0.08 0.002 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
0
|
$8.79M 9.61M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $8.79M 9.61M USD | 0 | -$0.07 -0.07 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.19 0.03 USD |
+4.39
|
$339.15M 9.54M USD | $3.8K 107.01 USD | $1.16 0.03 USD | $1.22 0.03 USD | $339.15M 9.54M USD | 14.87 | $0.08 0.002 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,160 7.83 USD |
0
|
$1.41B 9.53M USD | $200 1.35 USD | $1,148 7.75 USD | $1,160 7.83 USD | $1.41B 9.53M USD | 4.19 | $276.2 1.86 USD | |
| Encres Dubuit ALDUB.PA | $2.82 3.08 USD |
-1.05
|
$8.57M 9.37M USD | $34 37.17 USD | $2.82 3.08 USD | $2.85 3.12 USD | $8.57M 9.37M USD | 0 | -$0.71 -0.7 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $175 0.01 USD |
-0.57
|
$141.05B 9.01M USD | $639K 40.83 USD | $166 0.01 USD | $177 0.01 USD | $141.05B 9.01M USD | 0 | $0 0 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.34 0.07 USD |
-1.68
|
$284.31M 8M USD | $100 2.81 USD | $2.34 0.07 USD | $2.34 0.07 USD | $284.31M 8M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.34 0.07 USD |
-1.68
|
$284.31M 8M USD | $101 2.84 USD | $2.34 0.07 USD | $2.34 0.07 USD | $284.31M 8M USD | 0 | -$0.19 -0.005 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,668 7.78 USD |
+1.1
|
$2.69B 7.84M USD | $51.35K 149.72 USD | $2,625 7.65 USD | $2,676 7.8 USD | $2.69B 7.84M USD | 53.35 | $0.5 0.001 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $873 5.89 USD |
0
|
$1.16B 7.83M USD | $100 0.68 USD | $873 5.89 USD | $873 5.89 USD | $1.16B 7.83M USD | 19.88 | $43.91 0.3 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $570 0.04 USD |
0
|
$118.36B 7.56M USD | $700 0.04 USD | $565 0.04 USD | $570 0.04 USD | $118.36B 7.56M USD | 6.77 | $84.16 0.005 USD | |
| CHINA HUAJUN GP 0377.HK | $0.93 0.12 USD |
+1.09
|
$57.24M 7.32M USD | $320 40.92 USD | $0.92 0.12 USD | $0.92 0.12 USD | $57.24M 7.32M USD | 0 | -$21.57 -2.7 USD | |
| aXichem AB A6X.F | $0.07 0.08 USD |
+6.02
|
$6.67M 7.29M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.67M 7.29M USD | 0 | -$0.04 -0.04 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $120 0.0076 USD |
+0.84
|
$111.59B 7.13M USD | $608.3K 38.87 USD | $118 0.0075 USD | $121 0.0077 USD | $111.59B 7.13M USD | 10.15 | $11.82 0.0007 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
-0.72
|
$52.61M 6.73M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Seya Industries Limited SEYAIND.NS | $19.09 0.23 USD |
+4.95
|
$507.23M 6.14M USD | $6.01K 72.7 USD | $19.09 0.23 USD | $19.09 0.23 USD | $507.23M 6.14M USD | 0 | -$0.84 -0.01 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.25 0.6 USD |
+2.52
|
$463.34M 5.61M USD | $1 0.01 USD | $49.25 0.6 USD | $49.25 0.6 USD | $463.34M 5.61M USD | 273.61 | $0.18 0.002 USD | |
| Hardide plc 9V0.F | $0.05 0.05 USD |
-1.09
|
$5.03M 5.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.05 0.05 USD | $5.03M 5.5M USD | 0 | -$0.02 -0.02 USD | |
| Seya Industries Limited SEYAIND.BO | $17.04 0.21 USD |
+4.99
|
$452.76M 5.48M USD | $1 0.01 USD | $17.04 0.21 USD | $17.04 0.21 USD | $452.76M 5.48M USD | 0 | -$0.84 -0.01 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
-13.21
|
$4.7M 5.14M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.67 -0.06 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $212 0.01 USD |
+2.91
|
$70.2B 4.49M USD | $26.8K 1.71 USD | $208 0.01 USD | $212 0.01 USD | $70.2B 4.49M USD | 2.93 | $72.12 0.004 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.6899 0.02 USD |
+2.99
|
$158.7M 4.47M USD | $4.72M 132.82K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $158.7M 4.47M USD | 2.65 | $0.26 0.007 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
-6.06
|
$4.06M 4.44M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.06M 4.44M USD | 0 | -$0.02 -0.02 USD | |
| Angstrom AGTT | $0.1199 — |
0
|
$4.12M — | $25K — | $0.13 — | $0.13 — | $4.12M — | 0 | -$0.03 — | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $32.74 0.4 USD |
-1.36
|
$302.11M 3.65M USD | $54.34K 657.44 USD | $32.16 0.39 USD | $33.87 0.41 USD | $302.11M 3.65M USD | 0 | -$8.4 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.77 0.4 USD |
-3.08
|
$302.11M 3.65M USD | $1.16K 14.06 USD | $32.6 0.39 USD | $34 0.41 USD | $302.11M 3.65M USD | 0 | -$8.4 -0.1 USD | |
| TOR Minerals TORM | $1.01 — |
0
|
$3.58M — | $34 — | $0.7299 — | $0.7299 — | $3.58M — | 0 | -$0.25 — | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.73 0.17 USD |
0
|
$35.34M 3.45M USD | $4.1K 400.11 USD | $1.68 0.16 USD | $1.73 0.17 USD | $35.34M 3.45M USD | 0 | -$2.96 -0.2 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$2.82M 3.08M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||