Página de resultados 18 para o Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (605)
Produtos Químicos (605)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $61.9K 417.84 USD | $45 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Muromachi Chemicals Inc. 4885.T | $852 5.75 USD |
0
|
$3.41B 23.01M USD | $2.8K 18.9 USD | $852 5.75 USD | $856 5.78 USD | $3.41B 23.01M USD | 9.62 | $88.52 0.6 USD | |
| Atomix Co.,Ltd. 4625.T | $632 4.27 USD |
+1.12
|
$3.36B 22.7M USD | $3K 20.25 USD | $626 4.23 USD | $632 4.27 USD | $3.36B 22.7M USD | 12.24 | $51.63 0.35 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $36.35 0.44 USD |
-3.63
|
$1.86B 22.51M USD | $79.28K 959.2 USD | $36.11 0.44 USD | $37.99 0.46 USD | $1.86B 22.51M USD | 22.43 | $1.62 0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.9 0.85 USD |
+5.28
|
$676.84M 21.51M USD | $501.33K 15.93K USD | $25.35 0.81 USD | $27.5 0.87 USD | $676.84M 21.51M USD | 38.98 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.95 0.67 USD |
-2.78
|
$673.19M 21.39M USD | $4K 127.1 USD | $20.95 0.67 USD | $21.5 0.68 USD | $673.19M 21.39M USD | 0 | -$0.05 -0.001 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Beijing Media Corporation Limited BME.F | $0.07 0.08 USD |
+24.79
|
$19.22M 21.01M USD | $5.35K 5.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.14 0.21 USD |
+1.9
|
$209.97M 20.5M USD | $1.99K 194.35 USD | $2.14 0.21 USD | $2.15 0.21 USD | $209.97M 20.5M USD | 0 | -$0.2 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.28 0.31 USD |
-0.35
|
$18.7M 20.44M USD | $1.62K 1.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $18.7M 20.44M USD | 0 | -$0.07 -0.07 USD | |
| Sankyo Kasei Corporation 8138.T | $3,290 22.21 USD |
0
|
$3.02B 20.41M USD | $1.5K 10.13 USD | $3,270 22.07 USD | $3,300 22.28 USD | $3.02B 20.41M USD | 12.10 | $271.75 1.83 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.18 USD |
-0.92
|
$18.61M 20.34M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.61M 20.34M USD | 0 | -$0.02 -0.02 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,344 9.07 USD |
+0.22
|
$2.92B 19.68M USD | $400 2.7 USD | $1,344 9.07 USD | $1,344 9.07 USD | $2.92B 19.68M USD | 18.62 | $72.15 0.49 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $693.2K 44.3 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 12.97 | $3.93 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
-0.85
|
$696.45M 19.6M USD | $839.3K 23.62K USD | $1.16 0.03 USD | $1.23 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
0
|
$685.23M 19.28M USD | $91K 2.56K USD | $0.39 0.01 USD | $0.4 0.01 USD | $685.23M 19.28M USD | 39.00 | $0.01 0.0002 USD | |
| PT Haloni Jane Tbk HALO.JK | $53 0.0033 USD |
+3.92
|
$299.45B 19.14M USD | $6.84M 437.36 USD | $51 0.0032 USD | $53 0.0033 USD | $299.45B 19.14M USD | 0 | $0 0 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $123 0.0078 USD |
+1.65
|
$291.93B 18.66M USD | $2.46M 157.51 USD | $120 0.0076 USD | $125 0.0079 USD | $291.93B 18.66M USD | 0 | $0 -0.0000001 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.65 0.05 USD |
-2.94
|
$660M 18.57M USD | $61.7K 1.74K USD | $1.64 0.05 USD | $1.69 0.05 USD | $660M 18.57M USD | 6.87 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.65 0.05 USD |
-2.94
|
$660M 18.57M USD | $61.71K 1.74K USD | $1.64 0.05 USD | $1.69 0.05 USD | $660M 18.57M USD | 6.87 | $0.24 0.006 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
+0.05
|
$2.75B 18.54M USD | $400 2.7 USD | $2,102 14.19 USD | $2,104 14.2 USD | $2.75B 18.54M USD | 8.83 | $237.83 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $795 5.37 USD |
-0.87
|
$2.66B 17.97M USD | $3.9K 26.33 USD | $795 5.37 USD | $795 5.37 USD | $2.66B 17.97M USD | 0 | -$3.13 -0.02 USD | |
| Jocil Limited JOCIL.NS | $165.13 2 USD |
+0.07
|
$1.47B 17.74M USD | $881 10.66 USD | $164.01 1.98 USD | $166.98 2.02 USD | $1.47B 17.74M USD | 66.31 | $2.49 0.03 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
+1.61
|
$630M 17.73M USD | $62.2K 1.75K USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
+1.61
|
$630M 17.73M USD | $62.2K 1.75K USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| BEIJING MEDIA 1000.HK | $0.6999 0.09 USD |
-1.41
|
$138.12M 17.66M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $138.12M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| Nocopi NNUP | $1.62 — |
+7.28
|
$17.48M — | $701 — | $1.62 — | $1.62 — | $17.48M — | 0 | -$0.16 — | |
| Bergen Carbon Solutions AS 7X7.F | $0.38 0.42 USD |
-7.52
|
$15.99M 17.48M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.4099 0.45 USD | $15.99M 17.48M USD | 0 | -$0.15 -0.1 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,429 16.4 USD |
-0.33
|
$2.54B 17.11M USD | $200 1.35 USD | $2,392 16.15 USD | $2,393 16.15 USD | $2.54B 17.11M USD | 0 | -$7.31 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,937 13.08 USD |
+0.36
|
$2.46B 16.58M USD | $2.1K 14.18 USD | $1,900 12.83 USD | $1,952 13.18 USD | $2.46B 16.58M USD | 14.11 | $137.22 0.93 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $31.32K 881.32 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $31.3K 880.7 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Titan Kogyo, Ltd. 4098.T | $769 5.19 USD |
+0.52
|
$2.28B 15.4M USD | $4.4K 29.7 USD | $761 5.14 USD | $769 5.19 USD | $2.28B 15.4M USD | 0 | -$436 -2.9 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
-1.96
|
$541.95M 15.25M USD | $587.7K 16.54K USD | $0.5 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
-13.24
|
$13.68M 14.95M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.68M 14.95M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.1799 0.2 USD |
0
|
$13.26M 14.49M USD | $955 1.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.26M 14.49M USD | 0 | -$0.03 -0.03 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,570 10.6 USD |
0
|
$2.06B 13.88M USD | $100 0.68 USD | $1,570 10.6 USD | $1,570 10.6 USD | $2.06B 13.88M USD | 16.91 | $92.79 0.63 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.4 0.17 USD |
-1.46
|
$419.02M 13.31M USD | $23.11K 734.2 USD | $5.48 0.17 USD | $5.48 0.17 USD | $419.02M 13.31M USD | 67.50 | $0.08 0.002 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $15 16.4 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5699 0.02 USD |
-1.72
|
$466.13M 13.12M USD | $197.6K 5.56K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Autris AUTR | $0.05 — |
0
|
$13.1M — | $8K — | $0.05 — | $0.05 — | $13.1M — | 0 | -$0.05 — | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $138 150.85 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.NS | $101.85 1.23 USD |
+0.5
|
$1.04B 12.55M USD | $7.18K 86.85 USD | $101.05 1.22 USD | $103.2 1.25 USD | $1.04B 12.55M USD | 0 | -$5.65 -0.06 USD | |
| Alkali Metals Limited ALKALI.BO | $101.75 1.23 USD |
+0.39
|
$1.04B 12.53M USD | $669 8.09 USD | $101.7 1.23 USD | $103.05 1.25 USD | $1.04B 12.53M USD | 0 | -$5.67 -0.06 USD | |
| Nix, Inc. 4243.T | $751 5.07 USD |
0
|
$1.74B 11.78M USD | $1.5K 10.13 USD | $749 5.06 USD | $752 5.08 USD | $1.74B 11.78M USD | 9.22 | $81.41 0.55 USD | |
| Directa Plus DTPKF | $0.11 — |
0
|
$11.49M — | $9.92K — | $0.1 — | $0.1 — | $11.49M — | 0 | -$0.07 — | |
| Hove A/S HOVE.CO | $3.17 0.46 USD |
+0.63
|
$78.16M 11.46M USD | $29.47K 4.32K USD | $3.1 0.45 USD | $3.17 0.46 USD | $78.16M 11.46M USD | 14.40 | $0.22 0.03 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,382 9.33 USD |
-3.02
|
$1.68B 11.36M USD | $1.3K 8.78 USD | $1,382 9.33 USD | $1,417 9.57 USD | $1.68B 11.36M USD | 5.00 | $276.17 1.86 USD | |
| Hove A/S LL0.F | $0.4 0.43 USD |
-1.74
|
$10.23M 11.18M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.23M 11.18M USD | 13.16 | $0.03 0.03 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,660 11.21 USD |
-2.24
|
$1.65B 11.16M USD | $100 0.68 USD | $1,660 11.21 USD | $1,660 11.21 USD | $1.65B 11.16M USD | 9.68 | $171.33 1.16 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $300 8.44 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $106.5K 3K USD | $0.54 0.02 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,662 10.68 USD |
-1.03
|
$3.69B 10.77M USD | $95.33K 277.99 USD | $3,647 10.63 USD | $3,760 10.96 USD | $3.69B 10.77M USD | 73.23 | $0.5 0.001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $208 0.01 USD |
+1.96
|
$167.65B 10.71M USD | $611.5K 39.08 USD | $204 0.01 USD | $210 0.01 USD | $167.65B 10.71M USD | 0 | $0 0 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.17 0.03 USD |
-3.31
|
$347.82M 9.79M USD | $11K 309.51 USD | $1.17 0.03 USD | $1.22 0.03 USD | $347.82M 9.79M USD | 117.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8 0.02 USD |
-1.23
|
$342.28M 9.63M USD | $528K 14.86K USD | $0.8 0.02 USD | $0.81 0.02 USD | $342.28M 9.63M USD | 8.00 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.17 0.03 USD |
-3.31
|
$333.45M 9.38M USD | $11.01K 309.74 USD | $1.17 0.03 USD | $1.22 0.03 USD | $333.45M 9.38M USD | 117.00 | $0.01 0.0002 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Avoca LLC AVOA | $1,125.6 — |
+1.86
|
$9.07M — | $16 — | $1,110 — | $1,200 — | $9.07M — | 0 | $0 — | |
| Nano Magic NMGX | $0.6099 — |
0
|
$8.85M — | $100 — | $0.6099 — | $0.6099 — | $8.85M — | 0 | -$0.27 — | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.56 0.07 USD |
0
|
$311.04M 8.75M USD | $1.4K 39.39 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.56 0.07 USD |
0
|
$311.04M 8.75M USD | $1.4K 39.45 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $963 6.5 USD |
-2.92
|
$1.28B 8.64M USD | $7.5K 50.63 USD | $950 6.41 USD | $979 6.61 USD | $1.28B 8.64M USD | 21.91 | $43.95 0.3 USD | |
| Encres Dubuit ALDUB.PA | $2.6 2.84 USD |
-7.14
|
$7.9M 8.64M USD | $1.03K 1.13K USD | $2.6 2.84 USD | $2.82 3.08 USD | $7.9M 8.64M USD | 0 | -$0.38 -0.4 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $625 0.04 USD |
-0.79
|
$129.79B 8.29M USD | $50.6K 3.23 USD | $620 0.04 USD | $635 0.04 USD | $129.79B 8.29M USD | 7.42 | $84.16 0.005 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Gulf Resources, Inc. R29B.F | $0.51 0.55 USD |
-1.94
|
$7.01M 7.67M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $7.01M 7.67M USD | 0 | -$4.84 -5.2 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.55 0.12 USD |
0
|
$34.91M 7.42M USD | $18K 3.83K USD | $0.52 0.11 USD | $0.52 0.11 USD | $34.91M 7.42M USD | 9.16 | $0.06 0.01 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $123 0.0078 USD |
+0.82
|
$114.38B 7.31M USD | $1.4M 89.49 USD | $122 0.0077 USD | $125 0.0079 USD | $114.38B 7.31M USD | 10.40 | $11.82 0.0007 USD | |
| CHINA HUAJUN GP 0377.HK | $0.92 0.12 USD |
0
|
$56.62M 7.24M USD | $160 20.46 USD | $0.92 0.12 USD | $0.92 0.12 USD | $56.62M 7.24M USD | 0 | -$22.41 -2.8 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.33M 6.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.33M 6.92M USD | 0 | $0 0 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
+1.48
|
$52.61M 6.73M USD | $37.5K 4.79K USD | $1.36 0.17 USD | $1.5 0.19 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Hardide plc 9V0.F | $0.07 0.07 USD |
-20.73
|
$6.12M 6.69M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.BO | $18.49 0.22 USD |
-0.16
|
$491.29M 5.94M USD | $1.52K 18.34 USD | $18.05 0.22 USD | $18.78 0.23 USD | $491.29M 5.94M USD | 0 | -$0.84 -0.01 USD | |
| Seya Industries Limited SEYAIND.NS | $18.49 0.22 USD |
-0.32
|
$491.29M 5.94M USD | $7.59K 91.78 USD | $18 0.22 USD | $18.71 0.23 USD | $491.29M 5.94M USD | 0 | -$0.86 -0.01 USD | |
| ABM International Limited ABMINTLLTD.NS | $50.11 0.61 USD |
+1.11
|
$471.43M 5.7M USD | $962 11.64 USD | $49.5 0.6 USD | $50.5 0.61 USD | $471.43M 5.7M USD | 278.38 | $0.18 0.002 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $266 0.02 USD |
+2.31
|
$88.08B 5.63M USD | $168.8K 10.79 USD | $260 0.02 USD | $276 0.02 USD | $88.08B 5.63M USD | 3.68 | $72.12 0.004 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.04 USD |
-46.83
|
$4.78M 5.22M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.78M 5.22M USD | 0 | -$0.06 -0.06 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
-0.93
|
$4.6M 5.02M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.6M 5.02M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.29M 4.69M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| TOR Minerals TORM | $1.21 — |
-2.42
|
$4.29M — | $700 — | $1.21 — | $1.21 — | $4.29M — | 0 | -$0.3 — | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4099 0.3 USD |
0
|
$5.12M 3.84M USD | $1.5K 1.12K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $5.12M 3.84M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
+1.72
|
$135.7M 3.82M USD | $570.4K 16.05K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $22 0.0014 USD |
0
|
$54.91B 3.51M USD | $14.4K 0.92 USD | $20 0.0012 USD | $22 0.0014 USD | $54.91B 3.51M USD | 21999.99 | $0 0.00000006 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $30 0.36 USD |
-0.83
|
$277.94M 3.36M USD | $4.03K 48.78 USD | $30 0.36 USD | $30.85 0.37 USD | $277.94M 3.36M USD | 0 | -$22.08 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $30.1 0.36 USD |
-0.99
|
$277.49M 3.36M USD | $967 11.7 USD | $30.1 0.36 USD | $30.4 0.37 USD | $277.49M 3.36M USD | 0 | -$21.46 -0.2 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,045 3.05 USD |
-0.67
|
$1.12B 3.26M USD | $10.41K 30.36 USD | $1,045 3.05 USD | $1,064 3.1 USD | $1.12B 3.26M USD | 13.39 | $0.78 0.002 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.63 0.16 USD |
-3.27
|
$33.19M 3.24M USD | $21.21K 2.07K USD | $1.63 0.16 USD | $1.65 0.16 USD | $33.19M 3.24M USD | 0 | -$0.31 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||