Sonuç Sayfası 17 için Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (596)
Kimyasallar (596)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HP Adhesives Limited HPAL.BO | $49.83 0.6 USD |
-0.64
|
$4.62B 55.86M USD | $4.05K 49.03 USD | $49.4 0.6 USD | $51.55 0.62 USD | $4.62B 55.86M USD | 25.04 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.NS | $49.53 0.6 USD |
-1.51
|
$4.58B 55.37M USD | $36.2K 437.9 USD | $49.5 0.6 USD | $50.59 0.61 USD | $4.58B 55.37M USD | 24.88 | $1.99 0.02 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,060 7.16 USD |
-0.28
|
$8.2B 55.32M USD | $800 5.4 USD | $1,059 7.15 USD | $1,063 7.18 USD | $8.2B 55.32M USD | 7.39 | $143.4 0.97 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.25 1.39 USD |
-0.51
|
$1.97B 55.29M USD | $6.9K 194.15 USD | $49.25 1.39 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.25 1.39 USD |
-0.51
|
$1.97B 55.29M USD | $6.93K 195.05 USD | $49.25 1.39 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $12.92 0.16 USD |
-4.93
|
$4.48B 54.18M USD | $27.09K 327.72 USD | $12.92 0.16 USD | $12.92 0.16 USD | $4.48B 54.18M USD | 56.17 | $0.23 0.002 USD | |
| Goa Carbon Limited GOACARBON.BO | $475 5.75 USD |
+0.14
|
$4.39B 53.15M USD | $908 10.99 USD | $472.7 5.72 USD | $478.45 5.79 USD | $4.39B 53.15M USD | 0 | -$24.05 -0.2 USD | |
| Goa Carbon Limited GOACARBON.NS | $471.55 5.7 USD |
-0.51
|
$4.36B 52.81M USD | $8.85K 107.02 USD | $471.2 5.7 USD | $479.5 5.8 USD | $4.36B 52.81M USD | 0 | -$24.07 -0.2 USD | |
| Daito Chemix Corporation 4366.T | $703 4.75 USD |
-0.42
|
$7.55B 50.94M USD | $4.7K 31.73 USD | $690 4.66 USD | $706 4.77 USD | $7.55B 50.94M USD | 0 | -$75.04 -0.5 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.66 0.07 USD |
-0.75
|
$1.79B 50.34M USD | $17.4K 489.59 USD | $2.62 0.07 USD | $2.68 0.08 USD | $1.79B 50.34M USD | 11.56 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.66 0.07 USD |
-0.75
|
$1.78B 49.97M USD | $17.4K 489.59 USD | $2.62 0.07 USD | $2.68 0.08 USD | $1.78B 49.97M USD | 11.56 | $0.23 0.006 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.8 0.5 USD |
-7.06
|
$1.57B 49.9M USD | $46.88K 1.49K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.57B 49.9M USD | 18.80 | $0.84 0.03 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.91 1.14 USD |
-0.07
|
$4.1B 49.64M USD | $380 4.6 USD | $93.72 1.13 USD | $94.2 1.14 USD | $4.1B 49.64M USD | 0 | -$19.33 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.73 1.13 USD |
-0.35
|
$4.1B 49.55M USD | $7.31K 88.45 USD | $93.1 1.13 USD | $94.38 1.14 USD | $4.1B 49.55M USD | 0 | -$19.33 -0.2 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $808 5.45 USD |
-0.98
|
$7.33B 49.5M USD | $6.4K 43.2 USD | $805 5.43 USD | $811 5.47 USD | $7.33B 49.5M USD | 11.13 | $72.54 0.49 USD | |
| Mipox Corporation 5381.T | $513 3.46 USD |
-0.97
|
$7.3B 49.31M USD | $194.9K 1.32K USD | $513 3.46 USD | $530 3.58 USD | $7.3B 49.31M USD | 16.39 | $31.29 0.21 USD | |
| Tapex Co., Ltd. 055490.KS | $13,470 10.17 USD |
0
|
$64.25B 48.5M USD | $4.54K 3.42 USD | $13,280 10.02 USD | $13,590 10.26 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,072 0.81 USD |
-1.11
|
$64.21B 48.47M USD | $237.64K 179.38 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.21B 48.47M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.41 USD |
-1.29
|
$43.97M 48.06M USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $43.97M 48.06M USD | 0 | -$0.04 -0.04 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
0
|
$1.5B 47.56M USD | $93K 2.96K USD | $16 0.51 USD | $17.2 0.55 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.09 0.36 USD |
-0.16
|
$794.88M 47.07M USD | $23.36K 1.38K USD | $5.95 0.35 USD | $6.09 0.36 USD | $794.88M 47.07M USD | 0 | -$1.63 -0.09 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
-1.06
|
$6.93B 46.81M USD | $83.5K 563.65 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.04 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,481 10 USD |
-2.24
|
$6.78B 45.74M USD | $100 0.68 USD | $1,481 10 USD | $1,481 10 USD | $6.78B 45.74M USD | 12.98 | $114.08 0.77 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.4 USD |
-1.71
|
$41.83M 45.73M USD | $6.2K 6.78K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.83M 45.73M USD | 0 | -$0.1 -0.1 USD | |
| Asahipen Corporation 4623.T | $1,705 11.51 USD |
-0.06
|
$6.65B 44.9M USD | $1.1K 7.43 USD | $1,705 11.51 USD | $1,710 11.54 USD | $6.65B 44.9M USD | 9.98 | $170.77 1.15 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.6 0.1 USD |
0
|
$1.58B 44.57M USD | $281.3K 7.92K USD | $3.54 0.1 USD | $3.68 0.1 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$40.73M 44.52M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.73M 44.52M USD | 3.60 | $0.01 0.01 USD | |
| Polygiene Group AB POLYG.ST | $12.4 1.21 USD |
0
|
$452.93M 44.21M USD | $15.06K 1.47K USD | $11.9 1.16 USD | $12.95 1.26 USD | $452.93M 44.21M USD | 123.99 | $0.1 0.009 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.56 0.07 USD |
-5.19
|
$1.56B 44.01M USD | $76.1K 2.14K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 44.01M USD | 12.79 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.56 0.07 USD |
-5.19
|
$1.56B 44.01M USD | $76.1K 2.14K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 44.01M USD | 12.79 | $0.2 0.005 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.65 0.53 USD |
0
|
$1.37B 43.57M USD | $25K 794.38 USD | $16.55 0.53 USD | $16.75 0.53 USD | $1.37B 43.57M USD | 22.19 | $0.75 0.02 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
0
|
$39.61M 43.3M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.61M 43.3M USD | 0 | -$0.03 -0.03 USD | |
| Dynemic Products Limited DYNPRO.NS | $281.8 3.41 USD |
-0.93
|
$3.55B 42.96M USD | $6.91K 83.62 USD | $281.8 3.41 USD | $286.45 3.47 USD | $3.55B 42.96M USD | 22.67 | $12.43 0.15 USD | |
| Dynemic Products Limited DYNPRO.BO | $282 3.41 USD |
-1.5
|
$3.53B 42.71M USD | $5 0.06 USD | $282 3.41 USD | $283.2 3.43 USD | $3.53B 42.71M USD | 22.65 | $12.45 0.15 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,500 4.15 USD |
+0.18
|
$56.29B 42.49M USD | $7.07K 5.33 USD | $5,460 4.12 USD | $5,540 4.18 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
0
|
$6.29B 42.45M USD | $900 6.08 USD | $3,260 22.01 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.27 1.6 USD | |
| Autris AUTR | $0.16 — |
+6.67
|
$41.92M — | $1.1K — | $0.16 — | $0.16 — | $41.92M — | 0 | -$0.17 — | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.98 0.08 USD |
-1.32
|
$1.49B 41.82M USD | $600 16.88 USD | $2.98 0.08 USD | $2.98 0.08 USD | $1.49B 41.82M USD | 11.91 | $0.25 0.007 USD | |
| PT Ekadharma International Tbk EKAD.JK | $185 0.01 USD |
-1.07
|
$646.37B 41.3M USD | $358.4K 22.9 USD | $185 0.01 USD | $188 0.01 USD | $646.37B 41.3M USD | 1.26 | $146.27 0.009 USD | |
| Wonik Cube Corp. 014190.KQ | $1,536 1.16 USD |
-0.39
|
$54.37B 41.04M USD | $52.22K 39.41 USD | $1,521 1.15 USD | $1,549 1.17 USD | $54.37B 41.04M USD | 0 | $0 0 USD | |
| Analabs Resources Berhad 7083.KL | $1.77 0.38 USD |
0
|
$192.81M 41M USD | $2K 425.26 USD | $1.77 0.38 USD | $1.77 0.38 USD | $192.81M 41M USD | 5.89 | $0.3 0.06 USD | |
| Powdertech Co., Ltd. 5695.T | $2,059 13.9 USD |
+0.83
|
$5.98B 40.35M USD | $700 4.73 USD | $2,042 13.78 USD | $2,059 13.9 USD | $5.98B 40.35M USD | 34.17 | $60.24 0.41 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $6.4K 4.8K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.1 1.31 USD |
-0.84
|
$1.24B 39.55M USD | $2K 63.58 USD | $41.1 1.31 USD | $41.1 1.31 USD | $1.24B 39.55M USD | 14.57 | $2.82 0.09 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $301.45 3.65 USD |
-0.13
|
$3.25B 39.26M USD | $371 4.49 USD | $298 3.61 USD | $303.9 3.68 USD | $3.25B 39.26M USD | 14.00 | $21.52 0.26 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,700 11.48 USD |
-1.33
|
$5.8B 39.14M USD | $3.1K 20.93 USD | $1,680 11.34 USD | $1,715 11.58 USD | $5.8B 39.14M USD | 10.96 | $155.07 1.05 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $474 0.36 USD |
-0.63
|
$51.51B 38.88M USD | $923.21K 696.87 USD | $465 0.35 USD | $480 0.36 USD | $51.51B 38.88M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $78.65 2.47 USD |
-4.43
|
$1.23B 38.77M USD | $3.6K 113.09 USD | $81 2.54 USD | $82.5 2.59 USD | $1.23B 38.77M USD | 0 | -$0.02 -0.0006 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $266 1.8 USD |
+1.14
|
$5.73B 38.68M USD | $18.3K 123.53 USD | $264 1.78 USD | $267 1.8 USD | $5.73B 38.68M USD | 5.96 | $44.58 0.3 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.2 0.48 USD |
+1
|
$1.19B 37.93M USD | $12.27K 389.88 USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.19B 37.93M USD | 19.48 | $0.78 0.02 USD | |
| TODA KOGYO CORP. 4100.T | $952 6.43 USD |
-0.83
|
$5.5B 37.15M USD | $22.3K 150.53 USD | $952 6.43 USD | $959 6.47 USD | $5.5B 37.15M USD | 0 | -$910.9 -6.1 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
0
|
$5.27B 35.57M USD | $1.2K 8.1 USD | $3,950 26.66 USD | $4,010 27.07 USD | $5.27B 35.57M USD | 7.98 | $498.69 3.37 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $202 0.01 USD |
-1.99
|
$550.26B 35.16M USD | $148.4K 9.48 USD | $197 0.01 USD | $206 0.01 USD | $550.26B 35.16M USD | 37.68 | $5.36 0.0003 USD | |
| Sun A.Kaken Company,Limited 4234.T | $541 3.65 USD |
-0.73
|
$5.18B 34.96M USD | $900 6.08 USD | $541 3.65 USD | $545 3.68 USD | $5.18B 34.96M USD | 12.80 | $42.24 0.29 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
-0.63
|
$31.24M 34.15M USD | $935 1.02K USD | $3.14 3.43 USD | $3.14 3.43 USD | $31.24M 34.15M USD | 12.56 | $0.25 0.27 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $592 4 USD |
+1.02
|
$5B 33.74M USD | $18.8K 126.91 USD | $587 3.96 USD | $593 4 USD | $5B 33.74M USD | 11.54 | $51.28 0.35 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,175 21.43 USD |
+0.63
|
$4.98B 33.64M USD | $700 4.73 USD | $3,170 21.4 USD | $3,190 21.53 USD | $4.98B 33.64M USD | 0.67 | $4.7K 31.71 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
0
|
$4.94B 33.36M USD | $100 0.68 USD | $464 3.13 USD | $464 3.13 USD | $4.94B 33.36M USD | 14.20 | $32.67 0.22 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.38 6.97 USD |
-1.24
|
$30.31M 33.13M USD | $35.4K 38.7K USD | $6.38 6.97 USD | $6.4 7 USD | $30.31M 33.13M USD | 0 | -$0.52 -0.5 USD | |
| IBU-tec advanced materials AG IBU.F | $6.26 6.84 USD |
-0.63
|
$30.11M 32.91M USD | $200 218.63 USD | $6.26 6.84 USD | $6.26 6.84 USD | $30.11M 32.91M USD | 0 | -$1.12 -1.2 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,055 1.55 USD |
0
|
$43.57B 32.89M USD | $38.68K 29.2 USD | $2,040 1.54 USD | $2,140 1.62 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.6 1.04 USD |
+0.31
|
$1.02B 32.54M USD | $4K 127.1 USD | $31.9 1.01 USD | $32.65 1.04 USD | $1.02B 32.54M USD | 13.19 | $2.47 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.5 1.26 USD |
0
|
$1.02B 32.51M USD | $14.01K 445.17 USD | $39.45 1.25 USD | $40.15 1.28 USD | $1.02B 32.51M USD | 15.67 | $2.52 0.08 USD | |
| Advance ZincTek Limited ANO.AX | $0.78 0.52 USD |
0
|
$48.84M 32.32M USD | $3.71K 2.46K USD | $0.78 0.52 USD | $0.78 0.52 USD | $48.84M 32.32M USD | 0 | -$0.01 -0.006 USD | |
| Headway Advanced Materials Inc. 1776.TW | $16.85 0.54 USD |
-0.88
|
$1.01B 32.18M USD | $43.01K 1.37K USD | $16.8 0.53 USD | $17 0.54 USD | $1.01B 32.18M USD | 25.14 | $0.67 0.02 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $413 2.79 USD |
+0.24
|
$4.66B 31.48M USD | $75.4K 508.97 USD | $410 2.77 USD | $416 2.81 USD | $4.66B 31.48M USD | 0 | -$3.63 -0.02 USD | |
| Carboclor S.A. CARC.BA | $24.25 0.03 USD |
-3
|
$26.47B 31.29M USD | $247.05K 292.02 USD | $24.6 0.03 USD | $25.2 0.03 USD | $26.47B 31.29M USD | 186.53 | $0.13 0.0001 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.1499 0.16 USD |
0
|
$28.04M 30.65M USD | $12.5K 13.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.04M 30.65M USD | 14.59 | $0.01 0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.32 0.35 USD |
+3.27
|
$27.94M 30.54M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $27.94M 30.54M USD | 0 | -$0.01 -0.01 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
0
|
$4.49B 30.33M USD | $12.4K 83.7 USD | $132 0.89 USD | $133 0.9 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| PT Haloni Jane Tbk HALO.JK | $84 0.0053 USD |
-3.45
|
$474.6B 30.33M USD | $123.78M 7.91K USD | $78 0.0049 USD | $100 0.0063 USD | $474.6B 30.33M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,010 3.03 USD |
+0.12
|
$40.1B 30.27M USD | $17.54K 13.24 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
0
|
$27.26M 29.8M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.26M 29.8M USD | 0 | -$0.01 -0.01 USD | |
| AG Ventures Limited OCCL.NS | $234.29 2.83 USD |
-5
|
$2.46B 29.78M USD | $36.47K 441.25 USD | $234.29 2.83 USD | $240.19 2.91 USD | $2.46B 29.78M USD | 77.83 | $3.01 0.04 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.52 0.39 USD |
0
|
$39.49M 29.6M USD | $10K 7.49K USD | $0.52 0.39 USD | $0.54 0.4 USD | $39.49M 29.6M USD | 0 | -$0.28 -0.2 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,085 7.32 USD |
+1.31
|
$4.34B 29.31M USD | $97.8K 660.18 USD | $1,050 7.09 USD | $1,090 7.36 USD | $4.34B 29.31M USD | 21.41 | $50.66 0.34 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.05 0.48 USD |
-1.63
|
$918.89M 29.2M USD | $4.26K 135.36 USD | $15 0.48 USD | $15.05 0.48 USD | $918.89M 29.2M USD | 250.83 | $0.06 0.001 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $262 1.77 USD |
0
|
$4.24B 28.6M USD | $3.8K 25.65 USD | $262 1.77 USD | $264 1.78 USD | $4.24B 28.6M USD | 44.40 | $5.9 0.04 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $115 0.0073 USD |
0
|
$447.26B 28.58M USD | $8.4K 0.54 USD | $115 0.0073 USD | $119 0.0076 USD | $447.26B 28.58M USD | 0 | -$42 -0.002 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $521 3.52 USD |
+0.19
|
$4.22B 28.51M USD | $2.5K 16.88 USD | $520 3.51 USD | $525 3.54 USD | $4.22B 28.51M USD | 0 | -$14.46 -0.09 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $916 0.69 USD |
+0.33
|
$37.34B 28.18M USD | $15.47K 11.68 USD | $910 0.69 USD | $925 0.7 USD | $37.34B 28.18M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,110 9.9 USD |
-0.61
|
$36.71B 27.71M USD | $1.71K 1.29 USD | $12,810 9.67 USD | $13,370 10.09 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | $52 0.35 USD |
+8.33
|
$3.94B 26.62M USD | $571.7K 3.86K USD | $48 0.32 USD | $52 0.35 USD | $3.94B 26.62M USD | 0 | -$7.94 -0.05 USD | |
| KGL SA KGL.WA | $14.8 3.76 USD |
+0.68
|
$104.39M 26.53M USD | $166 42.19 USD | $14.8 3.76 USD | $14.8 3.76 USD | $104.39M 26.53M USD | 12.86 | $1.15 0.29 USD | |
| Itaconix ITXXF | $1.93 — |
-12.27
|
$26.03M — | $125 — | $2.2 — | $2.2 — | $26.03M — | 0 | -$0.14 — | |
| Sewoo Global Co., Ltd 013000.KS | $1,199 0.91 USD |
0
|
$34.41B 25.98M USD | $38.14K 28.79 USD | $1,188 0.9 USD | $1,203 0.91 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.25M 25.41M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.25M 25.41M USD | 0 | $0 0 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,290 0.08 USD |
-4.09
|
$395.18B 25.25M USD | $556.3K 35.55 USD | $1,275 0.08 USD | $1,365 0.09 USD | $395.18B 25.25M USD | 7.27 | $177.27 0.01 USD | |
| Israel Corporation Ltd ILCO.TA | $114,000 332.42 USD |
+1.79
|
$8.63B 25.17M USD | $8.2K 23.92 USD | $110,840 323.21 USD | $114,000 332.42 USD | $8.63B 25.17M USD | 15.01 | $75.92 0.22 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $221 2.67 USD |
-1.34
|
$2.07B 25.04M USD | $484 5.86 USD | $219 2.65 USD | $239 2.89 USD | $2.07B 25.04M USD | 42.17 | $5.24 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $217 2.63 USD |
+0.73
|
$2.07B 25M USD | $2.95K 35.73 USD | $216.39 2.62 USD | $222.98 2.7 USD | $2.07B 25M USD | 41.25 | $5.26 0.06 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $154 0.0098 USD |
-2.53
|
$389.64B 24.9M USD | $204.4K 13.06 USD | $154 0.0098 USD | $160 0.01 USD | $389.64B 24.9M USD | 9.96 | $15.45 0.0009 USD | |
| Takagi Seiko Corporation 4242.T | $1,322 8.92 USD |
+0.15
|
$3.68B 24.87M USD | $200 1.35 USD | $1,320 8.91 USD | $1,322 8.92 USD | $3.68B 24.87M USD | 4.26 | $310.07 2.09 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $247.94 3 USD |
+1.03
|
$2.02B 24.5M USD | $1.15K 13.96 USD | $245 2.96 USD | $251.01 3.04 USD | $2.02B 24.5M USD | 41.74 | $5.94 0.07 USD | |
| Directa Plus Plc 88K.F | $0.14 0.15 USD |
+34.94
|
$22.08M 24.13M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.08M 24.13M USD | 0 | -$0.06 -0.06 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $11.8K 332.02 USD | $2.32 0.07 USD | $2.34 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $15.8K 444.57 USD | $2.32 0.07 USD | $2.34 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,880 26.19 USD |
0
|
$3.5B 23.6M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.5B 23.6M USD | 11.82 | $328.25 2.22 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.65
|
$30.73B 23.2M USD | $2.87K 2.17 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||