Result Page 17 for Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (605)
Chemicals (605)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.76 0.08 USD |
+0.73
|
$1.9B 53.45M USD | $44.5K 1.25K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.9B 53.45M USD | 11.50 | $0.24 0.006 USD | |
| Hazer HZRGF | $0.23 — |
0
|
$53M — | $21 — | $0.0005999 — | $0.0005999 — | $53M — | 0 | -$0.04 — | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.65 0.53 USD |
+1.83
|
$1.65B 52.58M USD | $9.99K 317.4 USD | $16.4 0.52 USD | $16.95 0.54 USD | $1.65B 52.58M USD | 17.16 | $0.97 0.03 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,007 6.8 USD |
+0.1
|
$7.79B 52.56M USD | $2.2K 14.85 USD | $1,005 6.78 USD | $1,009 6.81 USD | $7.79B 52.56M USD | 7.01 | $143.5 0.97 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $857 5.78 USD |
-2.61
|
$7.78B 52.5M USD | $34.2K 230.86 USD | $853 5.76 USD | $881 5.95 USD | $7.78B 52.5M USD | 11.80 | $72.59 0.49 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9799 1.07 USD |
0
|
$47.76M 52.21M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $47.76M 52.21M USD | 0 | -$0.5 -0.5 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $361.4 4.37 USD |
+5.72
|
$4.28B 51.83M USD | $11.7K 141.6 USD | $342.6 4.14 USD | $367.85 4.45 USD | $4.28B 51.83M USD | 29.79 | $12.13 0.15 USD | |
| Bolak Company Limited 002760.KS | $1,143 0.86 USD |
+0.62
|
$68.47B 51.68M USD | $292.73K 220.96 USD | $1,135 0.86 USD | $1,166 0.88 USD | $68.47B 51.68M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
-0.74
|
$1.83B 51.48M USD | $58.9K 1.66K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.83B 51.48M USD | 10.80 | $0.25 0.007 USD | |
| Hazer Group Limited 2H8.F | $0.19 0.21 USD |
0
|
$46.92M 51.29M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $46.92M 51.29M USD | 0 | -$0.03 -0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $358.65 4.34 USD |
+4.98
|
$4.23B 51.15M USD | $830 10.04 USD | $342.65 4.15 USD | $367.8 4.45 USD | $4.23B 51.15M USD | 29.59 | $12.12 0.15 USD | |
| Goa Carbon Limited GOACARBON.NS | $456.4 5.52 USD |
+0.9
|
$4.2B 50.83M USD | $26.47K 320.28 USD | $447.55 5.41 USD | $460 5.57 USD | $4.2B 50.83M USD | 0 | -$6.71 -0.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $456.2 5.52 USD |
+0.93
|
$4.17B 50.51M USD | $1.49K 18.03 USD | $451.15 5.46 USD | $460.95 5.58 USD | $4.17B 50.51M USD | 0 | -$6.71 -0.08 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-3.4
|
$46.05M 50.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.05M 50.34M USD | 3.97 | $0.01 0.01 USD | |
| Tapex Co., Ltd. 055490.KS | $13,810 10.42 USD |
-1.36
|
$65.87B 49.72M USD | $4.69K 3.54 USD | $13,750 10.38 USD | $13,960 10.54 USD | $65.87B 49.72M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.45 0.49 USD |
+19.79
|
$45.19M 49.4M USD | $200 218.63 USD | $0.39 0.43 USD | $0.45 0.49 USD | $45.19M 49.4M USD | 0 | -$0.04 -0.04 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
0
|
$44.45M 48.59M USD | $32.08K 35.06K USD | $0.1199 0.13 USD | $0.17 0.18 USD | $44.45M 48.59M USD | 0 | -$0.02 -0.02 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.82 0.08 USD |
0
|
$1.72B 48.48M USD | $10.51K 295.75 USD | $2.8 0.08 USD | $2.82 0.08 USD | $1.72B 48.48M USD | 13.42 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.82 0.08 USD |
0
|
$1.72B 48.48M USD | $10.5K 295.44 USD | $2.8 0.08 USD | $2.82 0.08 USD | $1.72B 48.48M USD | 13.42 | $0.21 0.005 USD | |
| Mipox Corporation 5381.T | $503 3.4 USD |
0
|
$7.16B 48.35M USD | $127.1K 857.96 USD | $499 3.37 USD | $511 3.45 USD | $7.16B 48.35M USD | 16.07 | $31.29 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
+0.53
|
$7.12B 48.07M USD | $54.4K 367.22 USD | $189 1.28 USD | $191 1.29 USD | $7.12B 48.07M USD | 11.33 | $16.85 0.11 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
-0.31
|
$1.51B 47.85M USD | $18.79K 596.93 USD | $16.25 0.52 USD | $16.35 0.52 USD | $1.51B 47.85M USD | 18.25 | $0.89 0.03 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,190 4.67 USD |
+1.64
|
$63.35B 47.82M USD | $15.68K 11.84 USD | $6,090 4.6 USD | $6,310 4.76 USD | $63.35B 47.82M USD | 0 | $0 0 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $88.93 1.08 USD |
+1.54
|
$3.94B 47.62M USD | $28.06K 339.42 USD | $86.1 1.04 USD | $89.98 1.09 USD | $3.94B 47.62M USD | 0 | -$13.92 -0.1 USD | |
| AFYREN SAS 90N.F | $1.61 1.76 USD |
+0.5
|
$42.97M 46.97M USD | $1.4K 1.53K USD | $1.61 1.76 USD | $1.61 1.76 USD | $42.97M 46.97M USD | 0 | -$0.37 -0.4 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.06 0.36 USD |
+1.17
|
$790.96M 46.83M USD | $76.7K 4.54K USD | $6.06 0.36 USD | $6.06 0.36 USD | $790.96M 46.83M USD | 0 | -$2.38 -0.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $88.42 1.07 USD |
+0.89
|
$3.86B 46.74M USD | $13.34K 161.42 USD | $87.05 1.05 USD | $90 1.09 USD | $3.86B 46.74M USD | 0 | -$13.92 -0.1 USD | |
| SciDev Limited INFA.F | $0.22 0.24 USD |
+5.71
|
$42.2M 46.13M USD | $7.5K 8.2K USD | $0.2 0.22 USD | $0.22 0.24 USD | $42.2M 46.13M USD | 22.19 | $0.01 0.01 USD | |
| Daito Chemix Corporation 4366.T | $634 4.28 USD |
-0.16
|
$6.81B 45.94M USD | $3.8K 25.65 USD | $632 4.27 USD | $647 4.37 USD | $6.81B 45.94M USD | 0 | -$75.06 -0.5 USD | |
| Asahipen Corporation 4623.T | $1,727 11.66 USD |
+0.06
|
$6.74B 45.48M USD | $600 4.05 USD | $1,727 11.66 USD | $1,735 11.71 USD | $6.74B 45.48M USD | 10.11 | $170.8 1.15 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $93.9 2.95 USD |
-0.9
|
$1.41B 44.23M USD | $22.91K 719.38 USD | $93.9 2.95 USD | $96 3.01 USD | $1.41B 44.23M USD | 0 | -$0.01 -0.0003 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $430.25 5.21 USD |
-2.43
|
$3.64B 44.03M USD | $8.59K 103.9 USD | $425 5.14 USD | $447.6 5.42 USD | $3.64B 44.03M USD | 38.44 | $11.19 0.14 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,420 23.09 USD |
+2.09
|
$6.52B 43.99M USD | $300 2.03 USD | $3,420 23.09 USD | $3,420 23.09 USD | $6.52B 43.99M USD | 14.40 | $237.35 1.6 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,416 9.56 USD |
+1.14
|
$6.48B 43.73M USD | $1.6K 10.8 USD | $1,395 9.42 USD | $1,416 9.56 USD | $6.48B 43.73M USD | 12.40 | $114.13 0.77 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $424.8 5.14 USD |
-3.14
|
$3.59B 43.47M USD | $646 7.82 USD | $423.7 5.13 USD | $438.55 5.31 USD | $3.59B 43.47M USD | 38.03 | $11.17 0.14 USD | |
| PT Ekadharma International Tbk EKAD.JK | $191 0.01 USD |
-1.04
|
$667.33B 42.64M USD | $254.3K 16.25 USD | $186 0.01 USD | $194 0.01 USD | $667.33B 42.64M USD | 1.30 | $146.27 0.009 USD | |
| Wonik Cube Corp. 014190.KQ | $1,563 1.18 USD |
-1.57
|
$55.32B 41.76M USD | $136.04K 102.69 USD | $1,563 1.18 USD | $1,591 1.2 USD | $55.32B 41.76M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $398.45 4.82 USD |
+0.16
|
$3.41B 41.29M USD | $145 1.75 USD | $398 4.82 USD | $401.4 4.86 USD | $3.41B 41.29M USD | 34.82 | $11.44 0.14 USD | |
| Mangalam Organics Limited MANORG.NS | $392.8 4.75 USD |
-1.13
|
$3.36B 40.7M USD | $1.11K 13.43 USD | $381.3 4.61 USD | $401.55 4.86 USD | $3.36B 40.7M USD | 34.24 | $11.47 0.14 USD | |
| Powdertech Co., Ltd. 5695.T | $2,042 13.78 USD |
+0.84
|
$5.93B 40.01M USD | $800 5.4 USD | $2,041 13.78 USD | $2,044 13.8 USD | $5.93B 40.01M USD | 33.89 | $60.24 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $1,002 6.76 USD |
+0.3
|
$5.79B 39.1M USD | $15K 101.25 USD | $985 6.65 USD | $1,025 6.92 USD | $5.79B 39.1M USD | 0 | -$910.9 -6.1 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.5 1.29 USD |
+1.12
|
$1.23B 38.97M USD | $16.68K 530.08 USD | $39.85 1.27 USD | $40.5 1.29 USD | $1.23B 38.97M USD | 15.57 | $2.6 0.08 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
-2.5
|
$51.99M 38.96M USD | $2.9K 2.17K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.85 0.47 USD |
+1.71
|
$1.22B 38.86M USD | $100.06K 3.18K USD | $14.6 0.46 USD | $14.9 0.47 USD | $1.22B 38.86M USD | 20.06 | $0.74 0.02 USD | |
| Dynemic Products Limited DYNPRO.BO | $266.9 3.23 USD |
-1.73
|
$3.21B 38.84M USD | $3.12K 37.7 USD | $265.35 3.21 USD | $275.95 3.34 USD | $3.21B 38.84M USD | 20.70 | $12.89 0.16 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.55 0.49 USD |
0
|
$1.22B 38.8M USD | $64.91K 2.06K USD | $15.4 0.49 USD | $15.85 0.5 USD | $1.22B 38.8M USD | 9.90 | $1.57 0.05 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.76 0.08 USD |
+0.73
|
$1.38B 38.73M USD | $44.5K 1.25K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.38B 38.73M USD | 11.50 | $0.24 0.006 USD | |
| Dynemic Products Limited DYNPRO.NS | $265.4 3.21 USD |
-1.89
|
$3.19B 38.62M USD | $15.99K 193.5 USD | $262.25 3.17 USD | $276.8 3.35 USD | $3.19B 38.62M USD | 20.55 | $12.91 0.16 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $451 0.34 USD |
0
|
$49.11B 37.07M USD | $107.61K 81.23 USD | $448 0.34 USD | $454 0.34 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $287.85 3.48 USD |
+0.61
|
$3.05B 36.95M USD | $2.64K 31.88 USD | $287 3.47 USD | $295.45 3.57 USD | $3.05B 36.95M USD | 11.55 | $24.91 0.3 USD | |
| Analabs Resources Berhad 7083.KL | $1.58 0.34 USD |
0
|
$172.12M 36.6M USD | $2K 425.26 USD | $1.58 0.34 USD | $1.58 0.34 USD | $172.12M 36.6M USD | 5.26 | $0.3 0.06 USD | |
| Polygiene Group AB POLYG.ST | $10.25 1 USD |
+11.41
|
$374.4M 36.55M USD | $28.46K 2.78K USD | $8.96 0.87 USD | $10.2 1 USD | $374.4M 36.55M USD | 102.50 | $0.1 0.009 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $251 1.69 USD |
0
|
$5.41B 36.5M USD | $13.8K 93.15 USD | $250 1.69 USD | $253 1.71 USD | $5.41B 36.5M USD | 5.63 | $44.58 0.3 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,584 10.69 USD |
+0.13
|
$5.4B 36.47M USD | $300 2.03 USD | $1,584 10.69 USD | $1,584 10.69 USD | $5.4B 36.47M USD | 10.21 | $155.07 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $559 3.77 USD |
-1.93
|
$5.39B 36.38M USD | $800 5.4 USD | $558 3.77 USD | $566 3.82 USD | $5.39B 36.38M USD | 13.22 | $42.26 0.29 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.32 3.63 USD |
-1.19
|
$32.79M 35.84M USD | $935 1.02K USD | $3.32 3.63 USD | $3.32 3.63 USD | $32.79M 35.84M USD | 12.76 | $0.26 0.28 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,170 1.64 USD |
+2.6
|
$46B 34.73M USD | $215.07K 162.34 USD | $2,085 1.57 USD | $2,190 1.65 USD | $46B 34.73M USD | 0 | $0 0 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.8 0.57 USD |
+0.56
|
$1.07B 34M USD | $21.13K 671.41 USD | $17.7 0.56 USD | $17.95 0.57 USD | $1.07B 34M USD | 23.11 | $0.77 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.85 1.3 USD |
+2.25
|
$1.06B 33.62M USD | $1.03K 32.73 USD | $40.85 1.3 USD | $40.85 1.3 USD | $1.06B 33.62M USD | 16.21 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.45 1.06 USD |
0
|
$1.05B 33.39M USD | $1K 31.78 USD | $33.45 1.06 USD | $33.45 1.06 USD | $1.05B 33.39M USD | 11.94 | $2.8 0.09 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $461 3.11 USD |
+1.77
|
$4.91B 33.14M USD | $100 0.68 USD | $461 3.11 USD | $461 3.11 USD | $4.91B 33.14M USD | 14.10 | $32.68 0.22 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $190 0.01 USD |
+0.53
|
$517.57B 33.07M USD | $167K 10.67 USD | $183 0.01 USD | $190 0.01 USD | $517.57B 33.07M USD | 40.00 | $4.75 0.0003 USD | |
| Advance ZincTek Limited ANO.AX | $0.78 0.52 USD |
0
|
$48.84M 32.32M USD | $7.85K 5.19K USD | $0.76 0.5 USD | $0.78 0.52 USD | $48.84M 32.32M USD | 0 | -$0.01 -0.006 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,050 20.59 USD |
+0.16
|
$4.79B 32.32M USD | $800 5.4 USD | $3,015 20.35 USD | $3,050 20.59 USD | $4.79B 32.32M USD | 0.64 | $4.7K 31.71 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $559 3.77 USD |
+0.54
|
$4.72B 31.86M USD | $13.8K 93.15 USD | $557 3.76 USD | $562 3.79 USD | $4.72B 31.86M USD | 10.90 | $51.26 0.35 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,470 23.42 USD |
0
|
$4.59B 31.01M USD | $600 4.05 USD | $3,445 23.25 USD | $3,470 23.42 USD | $4.59B 31.01M USD | 6.95 | $498.64 3.37 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,050 3.06 USD |
-0.25
|
$40.5B 30.57M USD | $76.75K 57.93 USD | $4,040 3.05 USD | $4,115 3.11 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
+0.76
|
$4.53B 30.56M USD | $153.6K 1.04K USD | $131 0.88 USD | $134 0.9 USD | $4.53B 30.56M USD | 31.81 | $4.18 0.03 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
+0.47
|
$27.61M 30.18M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.61M 30.18M USD | 0 | -$0.01 -0.01 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $276 1.86 USD |
-1.08
|
$4.46B 30.13M USD | $2.5K 16.88 USD | $275 1.86 USD | $279 1.88 USD | $4.46B 30.13M USD | 46.70 | $5.91 0.04 USD | |
| IBU-tec advanced materials AG IBU.F | $5.64 6.17 USD |
+0.36
|
$27.17M 29.7M USD | $200 218.63 USD | $5.62 6.14 USD | $5.7 6.23 USD | $27.17M 29.7M USD | 0 | -$1.26 -1.3 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| IBU-tec advanced materials AG 0UNS.L | $5.66 6.19 USD |
+0.35
|
$26.89M 29.39M USD | $61 66.68 USD | $5.66 6.19 USD | $5.66 6.19 USD | $26.89M 29.39M USD | 0 | -$0.52 -0.5 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| Carboclor S.A. CARC.BA | $22.4 0.03 USD |
-1.32
|
$24.45B 28.9M USD | $59.82K 70.71 USD | $22 0.03 USD | $23 0.03 USD | $24.45B 28.9M USD | 172.30 | $0.13 0.0001 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $374 2.52 USD |
+0.54
|
$4.22B 28.51M USD | $28.5K 192.38 USD | $366 2.47 USD | $380 2.57 USD | $4.22B 28.51M USD | 0 | -$11.85 -0.08 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $114 0.0072 USD |
0
|
$443.37B 28.33M USD | $195.9K 12.52 USD | $114 0.0072 USD | $119 0.0076 USD | $443.37B 28.33M USD | 0 | -$43.06 -0.002 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
+0.34
|
$891.42M 28.33M USD | $17.05K 541.64 USD | $14.5 0.46 USD | $14.65 0.47 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.28 0.31 USD |
+0.36
|
$25.69M 28.08M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $25.69M 28.08M USD | 0 | -$0.01 -0.01 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,039 7.01 USD |
+0.78
|
$4.16B 28.07M USD | $43K 290.26 USD | $1,014 6.84 USD | $1,039 7.01 USD | $4.16B 28.07M USD | 20.53 | $50.6 0.34 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $510 3.44 USD |
+0.99
|
$4.13B 27.9M USD | $3.9K 26.33 USD | $505 3.41 USD | $510 3.44 USD | $4.13B 27.9M USD | 0 | -$14.42 -0.09 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $897 0.68 USD |
-0.11
|
$36.56B 27.6M USD | $19.39K 14.64 USD | $895 0.68 USD | $904 0.68 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $160 0.01 USD |
+1.27
|
$404.82B 25.87M USD | $289.6K 18.51 USD | $158 0.01 USD | $161 0.01 USD | $404.82B 25.87M USD | 10.35 | $15.45 0.0009 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,181 0.89 USD |
-0.67
|
$33.9B 25.59M USD | $135.58K 102.34 USD | $1,180 0.89 USD | $1,198 0.9 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Israel Corporation Ltd ILCO.TA | $114,420 333.64 USD |
0
|
$8.68B 25.32M USD | $11.83K 34.5 USD | $114,420 333.64 USD | $117,250 341.9 USD | $8.68B 25.32M USD | 12.46 | $91.76 0.27 USD | |
| Takagi Seiko Corporation 4242.T | $1,343 9.07 USD |
0
|
$3.74B 25.27M USD | $800 5.4 USD | $1,343 9.07 USD | $1,344 9.07 USD | $3.74B 25.27M USD | 4.33 | $309.96 2.09 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $7.2K 202.59 USD | $2.46 0.07 USD | $2.68 0.08 USD | $891.49M 25.08M USD | 14.47 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $7.2K 202.59 USD | $2.46 0.07 USD | $2.68 0.08 USD | $891.49M 25.08M USD | 9.46 | $0.26 0.007 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $4,100 27.68 USD |
+0.37
|
$3.69B 24.94M USD | $1.7K 11.48 USD | $4,100 27.68 USD | $4,120 27.81 USD | $3.69B 24.94M USD | 15.55 | $263.63 1.78 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.04 USD |
+3.08
|
$22.59M 24.7M USD | $17.37K 18.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.59M 24.7M USD | 0 | -$0.01 -0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
-0.47
|
$773.96M 24.59M USD | $111.44K 3.54K USD | $10.45 0.33 USD | $10.85 0.34 USD | $773.96M 24.59M USD | 18.44 | $0.58 0.02 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1799 0.2 USD |
+2.82
|
$22.25M 24.32M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.25M 24.32M USD | 0 | -$0.02 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.5 0.24 USD |
+6.84
|
$245.3M 23.94M USD | $12.72K 1.24K USD | $2.26 0.22 USD | $2.99 0.29 USD | $245.3M 23.94M USD | 0 | -$0.18 -0.01 USD | |
| Muromachi Chemicals Inc. 4885.T | $884 5.97 USD |
-0.56
|
$3.54B 23.87M USD | $8.6K 58.05 USD | $880 5.94 USD | $891 6.01 USD | $3.54B 23.87M USD | 9.98 | $88.49 0.6 USD | |
| KGL SA KGL.WA | $13.3 3.38 USD |
+0.76
|
$93.81M 23.84M USD | $182 46.26 USD | $13.3 3.38 USD | $13.3 3.38 USD | $93.81M 23.84M USD | 11.66 | $1.14 0.29 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $207 2.5 USD |
+1.97
|
$1.94B 23.45M USD | $11 0.13 USD | $207 2.5 USD | $208.7 2.52 USD | $1.94B 23.45M USD | 49.52 | $4.18 0.05 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $205.97 2.49 USD |
+1.19
|
$1.93B 23.33M USD | $24.96K 301.96 USD | $205 2.48 USD | $228 2.76 USD | $1.93B 23.33M USD | 49.04 | $4.2 0.05 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
+2.27
|
$3.41B 23.04M USD | $104.3K 704.05 USD | $44 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,175 0.08 USD |
0
|
$359.95B 23M USD | $200.4K 12.81 USD | $1,165 0.07 USD | $1,195 0.08 USD | $359.95B 23M USD | 6.41 | $183.18 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||