결과 페이지 88 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dovre Group Plc 0BE.F | $0.2399 0.26 USD |
+5.8
|
$29.08M 31.79M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $29.08M 31.79M USD | 0 | -$0.11 -0.1 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
0
|
$29.06M 31.77M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $29.06M 31.77M USD | 0 | $0 0 USD | |
| INOVIQ Ltd EGQ0.F | $0.2399 0.26 USD |
+1.69
|
$29.04M 31.74M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $29.04M 31.74M USD | 0 | -$0.04 -0.04 USD | |
| Dorel Industries Inc. DO4C.F | $0.3599 0.39 USD |
-2.17
|
$29.01M 31.71M USD | $5 5.47 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $29.01M 31.71M USD | 0 | -$4.81 -5.2 USD | |
| HWA AG H9W.F | $2.81 3.07 USD |
0
|
$28.97M 31.67M USD | $100 109.31 USD | $2.81 3.07 USD | $2.81 3.07 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| GetBusy plc 1H91.F | $0.53 0.57 USD |
-3.67
|
$28.97M 31.67M USD | $100 109.31 USD | $0.53 0.57 USD | $0.55 0.6 USD | $28.97M 31.67M USD | 26.25 | $0.02 0.02 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$28.95M 31.65M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.95M 31.65M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.F | $1.13 1.24 USD |
+1.8
|
$28.92M 31.61M USD | $22 24.05 USD | $1.13 1.24 USD | $1.14 1.25 USD | $28.92M 31.61M USD | 0 | -$0.13 -0.1 USD | |
| Partnera Oy 5TQ.F | $0.78 0.85 USD |
-1.27
|
$28.92M 31.61M USD | $60 65.59 USD | $0.7299 0.8 USD | $0.79 0.86 USD | $28.92M 31.61M USD | 5.96 | $0.13 0.14 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+1.27
|
$28.86M 31.54M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.86M 31.54M USD | 1.00 | $0.04 0.04 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4B.F | $0.88 0.96 USD |
-2.76
|
$28.84M 31.52M USD | $31 33.89 USD | $0.88 0.96 USD | $0.88 0.96 USD | $28.84M 31.52M USD | 0 | -$4.81 -5.2 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-11.36
|
$28.82M 31.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.82M 31.5M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
-2.7
|
$28.79M 31.47M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.45 0.49 USD | $28.79M 31.47M USD | 0 | -$1.51 -1.6 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.8399 0.92 USD |
+1.94
|
$28.73M 31.41M USD | $130 142.11 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $28.73M 31.41M USD | 0 | -$0.06 -0.06 USD | |
| beaconsmind AG 81D.F | $6.1 6.67 USD |
0
|
$28.67M 31.34M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.67M 31.34M USD | 0 | -$1.28 -1.3 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
+0.62
|
$28.67M 31.34M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.67M 31.34M USD | 0 | -$0.14 -0.1 USD | |
| EnWave Corporation E4U.F | $0.26 0.28 USD |
-11.03
|
$28.66M 31.33M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $28.66M 31.33M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.09 USD |
+8.4
|
$28.61M 31.27M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.09 USD | $28.61M 31.27M USD | 0 | -$0.08 -0.08 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.86 USD |
+1.95
|
$28.55M 31.21M USD | $40 43.73 USD | $0.79 0.86 USD | $0.8 0.88 USD | $28.55M 31.21M USD | 0 | -$1.05 -1.1 USD | |
| FibroGen, Inc. 1FG.F | $0.28 0.31 USD |
+1.77
|
$28.48M 31.14M USD | $2.08K 2.27K USD | $0.26 0.29 USD | $0.28 0.31 USD | $28.48M 31.14M USD | 0 | -$1.05 -1.1 USD | |
| FlexShopper, Inc. 9FL.F | $1.2 1.31 USD |
0
|
$28.43M 31.08M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $28.43M 31.08M USD | 0 | -$0.17 -0.1 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $7.3 7.98 USD |
-2.67
|
$28.29M 30.92M USD | $240 262.35 USD | $7.3 7.98 USD | $7.3 7.98 USD | $28.29M 30.92M USD | 0 | -$0.48 -0.5 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
0
|
$28.05M 30.66M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.05M 30.66M USD | 7.16 | $0.03 0.03 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.06 USD |
+8.08
|
$28.01M 30.61M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.06 USD | $28.01M 30.61M USD | 5.35 | $0.01 0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
0
|
$27.97M 30.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.97M 30.58M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $3.74 4.09 USD |
0
|
$27.97M 30.58M USD | $988 1.08K USD | $3.74 4.09 USD | $3.74 4.09 USD | $27.97M 30.58M USD | 0 | -$3.65 -3.9 USD | |
| Regent Pacific Group Limited RPG.F | $0.11 0.12 USD |
+0.93
|
$27.97M 30.57M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.97M 30.57M USD | 0 | -$0.02 -0.02 USD | |
| ML System S.A. 6UX.F | $3.71 4.06 USD |
-0.54
|
$27.95M 30.55M USD | $100 109.31 USD | $3.71 4.06 USD | $3.71 4.06 USD | $27.95M 30.55M USD | 0 | -$0.57 -0.6 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.52 1.66 USD |
+2.01
|
$27.87M 30.46M USD | $0 0 USD | $1.48 1.62 USD | $1.52 1.66 USD | $27.87M 30.46M USD | 21.71 | $0.07 0.08 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1499 0.16 USD |
-1.76
|
$27.85M 30.44M USD | $750 819.85 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.85M 30.44M USD | 0 | -$0.06 -0.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
0
|
$27.84M 30.43M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.84M 30.43M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $4.74 5.18 USD |
+0.64
|
$27.79M 30.38M USD | $150 163.97 USD | $4.74 5.18 USD | $4.89 5.34 USD | $27.79M 30.38M USD | 0 | -$4.75 -5.1 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4199 0.46 USD |
+0.47
|
$27.71M 30.29M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $27.71M 30.29M USD | 0 | -$0.12 -0.1 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
+4.98
|
$27.7M 30.28M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $27.7M 30.28M USD | 0 | -$5.55 -6.06 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
+5.26
|
$27.7M 30.28M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.7M 30.28M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
0
|
$27.6M 30.17M USD | $9 9.84 USD | $1.21 1.32 USD | $1.3 1.42 USD | $27.6M 30.17M USD | 32.37 | $0.04 0.04 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
+13.17
|
$27.57M 30.14M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $27.57M 30.14M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-12.9
|
$27.56M 30.12M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.56M 30.12M USD | 0 | -$0.01 -0.01 USD | |
| Molecure S.A. 1B1.F | $1.36 1.49 USD |
-3.68
|
$27.48M 30.04M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $27.48M 30.04M USD | 0 | -$0.33 -0.3 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.45M 30.01M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.45M 30.01M USD | 0 | -$0.12 -0.1 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
-0.93
|
$27.44M 30M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.44M 30M USD | 5.35 | $0.04 0.04 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+55
|
$27.37M 29.92M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.37M 29.92M USD | 0 | $0 0 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2099 0.23 USD |
+2.97
|
$27.34M 29.89M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.42 2.65 USD |
-0.82
|
$27.31M 29.85M USD | $0 0 USD | $2.42 2.65 USD | $2.5 2.73 USD | $27.31M 29.85M USD | 0 | -$0.52 -0.5 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
+0.93
|
$27.3M 29.84M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.3M 29.84M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.16M 29.69M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.16M 29.69M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire 1R9.F | $1.21 1.32 USD |
-6.56
|
$27.1M 29.62M USD | $4.42K 4.83K USD | $1.21 1.32 USD | $1.21 1.32 USD | $27.1M 29.62M USD | 0 | -$0.14 -0.1 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.52 0.56 USD |
-4.8
|
$27.08M 29.6M USD | $2.87K 3.14K USD | $0.52 0.56 USD | $0.52 0.56 USD | $27.08M 29.6M USD | 0 | -$0.06 -0.06 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.44 0.48 USD |
-7.17
|
$27.06M 29.58M USD | $3.8K 4.15K USD | $0.44 0.48 USD | $0.4699 0.52 USD | $27.06M 29.58M USD | 0 | -$0.63 -0.6 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$27.05M 29.57M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.05M 29.57M USD | 0 | -$0.09 -0.09 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
0
|
$27.02M 29.53M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.02M 29.53M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.08 1.18 USD |
+9.09
|
$27M 29.51M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.08 1.18 USD | $27M 29.51M USD | 0 | -$3.1 -3.3 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| MEMSCAP, S.A. MSBA.F | $3.44 3.76 USD |
+0.29
|
$26.98M 29.49M USD | $350 382.6 USD | $3.44 3.76 USD | $3.44 3.76 USD | $26.98M 29.49M USD | 19.11 | $0.18 0.2 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
-4.19
|
$26.96M 29.48M USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.96M 29.48M USD | 0 | -$0.03 -0.03 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.32 USD |
-6.35
|
$26.95M 29.46M USD | $0 0 USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $26.95M 29.46M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
+21.79
|
$26.93M 29.43M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.93M 29.43M USD | 0 | -$0.02 -0.02 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.85M 29.36M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.85M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $26.85M 29.35M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $3.94 4.31 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $26.85M 29.35M USD | 19.69 | $0.2 0.22 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
+50
|
$26.76M 29.25M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $26.76M 29.25M USD | 0 | -$0.03 -0.03 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $3.74 4.09 USD |
-0.27
|
$26.73M 29.22M USD | $3.25K 3.55K USD | $3.62 3.96 USD | $3.79 4.14 USD | $26.73M 29.22M USD | 37.39 | $0.1 0.11 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.52 0.57 USD |
-2.44
|
$26.69M 29.17M USD | $10K 10.93K USD | $0.52 0.57 USD | $0.53 0.58 USD | $26.69M 29.17M USD | 0 | -$0.05 -0.05 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.26 0.29 USD |
-3.68
|
$26.6M 29.08M USD | $250 273.28 USD | $0.26 0.29 USD | $0.27 0.3 USD | $26.6M 29.08M USD | 0 | -$0.04 -0.04 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.11 0.12 USD |
+2.91
|
$26.6M 29.08M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.09 USD |
-8.11
|
$26.6M 29.08M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.6M 29.08M USD | 0 | -$0.02 -0.02 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
0
|
$26.4M 28.86M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.4M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.08 0.08 USD |
-0.26
|
$26.33M 28.79M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.33M 28.79M USD | 0 | -$0.01 -0.01 USD | |
| Imunon, Inc. CBO.F | $1.27 1.39 USD |
+1.6
|
$26.32M 28.77M USD | $478 522.52 USD | $1.27 1.39 USD | $1.27 1.39 USD | $26.32M 28.77M USD | 0 | -$1.21 -1.3 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+2.33
|
$26.27M 28.71M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.27M 28.71M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
0
|
$26.16M 28.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $26.16M 28.6M USD | 0 | -$0.01 -0.01 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2399 0.26 USD |
+12.04
|
$26.14M 28.58M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.14M 28.58M USD | 0 | -$0.04 -0.04 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-4.73
|
$26.09M 28.52M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.09M 28.52M USD | 0 | -$0.15 -0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
0
|
$26.07M 28.5M USD | $4K 4.37K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.07M 28.5M USD | 0.94 | $0.01 0.01 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
-2.73
|
$25.95M 28.36M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.95M 28.36M USD | 10.70 | $0.01 0.01 USD | |
| The Good Flour Corp. 3KZ.F | $0.26 0.28 USD |
+3.2
|
$25.94M 28.35M USD | $25K 27.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.94M 28.35M USD | 0 | -$0.01 -0.01 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.17 1.28 USD |
-7.51
|
$25.9M 28.32M USD | $20K 21.86K USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.9M 28.32M USD | 0 | -$1.44 -1.5 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
-25
|
$25.89M 28.3M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.89M 28.3M USD | 0 | -$0.32 -0.3 USD | |
| FIH group plc FBLM.F | $1.99 2.18 USD |
-9.55
|
$25.87M 28.27M USD | $1K 1.09K USD | $1.99 2.18 USD | $2.22 2.43 USD | $25.87M 28.27M USD | 0 | -$0.29 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||