Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$102.89B
총 거래량
BTC 61.14%     ETH 7.04%
지배력

거래소: Frankfurt 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 통합 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.65 0.71 USD
+1.21
$172.85B 188.95B USD $11.8K 12.9K USD $0.65 0.71 USD $0.65 0.71 USD $172.85B 188.95B USD 5.92 $0.11 0.12 USD
Shell plc  R6C0.F $28.76 31.44 USD
+0.56
$171.19B 187.13B USD $3.82K 4.17K USD $28.73 31.4 USD $28.86 31.55 USD $171.19B 187.13B USD 12.89 $2.23 2.44 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 201.50 $0.02 0.02 USD
China Petroleum & Chemical Corporation  CHU.F $0.44 0.49 USD
-1.81
$76.44B 83.56B USD $219.44K 239.87K USD $0.44 0.49 USD $0.44 0.49 USD $76.44B 83.56B USD 8.89 $0.05 0.05 USD
BP p.l.c.  BPE5.F $4.25 4.65 USD
+0.08
$66.5B 72.7B USD $12.4K 13.55K USD $4.25 4.65 USD $4.34 4.74 USD $66.5B 72.7B USD 212.50 $0.02 0.02 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.36 5.86 USD
+1.53
$64.05B 70.01B USD $2.86K 3.13K USD $5.25 5.74 USD $5.36 5.86 USD $64.05B 70.01B USD 10.51 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5 5.46 USD
+0.93
$63.66B 69.59B USD $800 874.51 USD $4.9 5.36 USD $5 5.46 USD $63.66B 69.59B USD 9.79 $0.51 0.56 USD
Equinor ASA  DNQ.F $20.18 22.06 USD
+0.15
$54.62B 59.71B USD $1.23K 1.34K USD $20.15 22.03 USD $20.36 22.26 USD $54.62B 59.71B USD 7.33 $2.75 3.01 USD
Exxon Mobil Corporation  XONA.F $95.62 104.53 USD
+1.38
$420.56B 459.73B USD $30 32.79 USD $95.59 104.49 USD $95.95 104.89 USD $420.56B 459.73B USD 13.81 $6.92 7.56 USD
Chevron Corporation  CHV.F $122.98 134.43 USD
+0.89
$216.37B 236.53B USD $255 278.75 USD $122.94 134.39 USD $123.5 135 USD $216.37B 236.53B USD 14.33 $8.58 9.38 USD
Shell plc  L3H.F $57.5 62.86 USD
+1.77
$172.23B 188.27B USD $320 349.8 USD $57.5 62.86 USD $57.5 62.86 USD $172.23B 188.27B USD 12.86 $4.47 4.89 USD
TotalEnergies SE  TOTB.F $52.4 57.28 USD
+0.19
$116.01B 126.81B USD $2.58K 2.82K USD $52.4 57.28 USD $52.69 57.6 USD $116.01B 126.81B USD 8.88 $5.9 6.45 USD
TotalEnergies SE  TOTA.F $51.5 56.3 USD
0
$115.1B 125.82B USD $50 54.66 USD $51.5 56.3 USD $51.5 56.3 USD $115.1B 125.82B USD 8.71 $5.91 6.46 USD
BP p.l.c.  BSU.F $25.8 28.2 USD
+3.2
$67.55B 73.84B USD $25 27.33 USD $25.6 27.98 USD $25.8 28.2 USD $67.55B 73.84B USD 215.00 $0.12 0.13 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.46 10.34 USD
+0.64
$63.48B 69.39B USD $1.08K 1.18K USD $9.46 10.34 USD $9.46 10.34 USD $63.48B 69.39B USD 9.27 $1.02 1.11 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.1 11.04 USD
-0.49
$62.77B 68.61B USD $500 546.57 USD $10.1 11.04 USD $10.1 11.04 USD $62.77B 68.61B USD 9.90 $1.02 1.11 USD
Equinor ASA  DNQA.F $20.2 22.08 USD
+1
$54.81B 59.91B USD $19 20.77 USD $20 21.86 USD $20.2 22.08 USD $54.81B 59.91B USD 7.34 $2.75 3.01 USD
Suncor Energy Inc.  SM3.F $31.32 34.24 USD
+1.95
$39.58B 43.27B USD $100 109.31 USD $31.32 34.24 USD $31.32 34.24 USD $39.58B 43.27B USD 10.43 $3 3.28 USD
Eni S.p.A.  ENI.F $12.72 13.91 USD
-0.02
$38.87B 42.49B USD $1.14K 1.25K USD $12.7 13.88 USD $12.72 13.91 USD $38.87B 42.49B USD 16.52 $0.77 0.84 USD
Eni S.p.A.  ENI1.F $25 27.33 USD
+1.63
$38.59B 42.19B USD $50 54.66 USD $25 27.33 USD $25 27.33 USD $38.59B 42.19B USD 16.23 $1.54 1.68 USD
Imperial Oil Limited  IMP.F $60.36 65.98 USD
+2.65
$31.48B 34.41B USD $12 13.12 USD $60.36 65.98 USD $60.36 65.98 USD $31.48B 34.41B USD 10.51 $5.74 6.27 USD
PTT Public Company Limited  NVA3.F $0.78 0.85 USD
0
$22.58B 24.69B USD $1.01K 1.1K USD $0.78 0.85 USD $0.78 0.85 USD $22.58B 24.69B USD 9.75 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.78 0.85 USD
0
$22.58B 24.69B USD $1.31K 1.44K USD $0.78 0.85 USD $0.78 0.85 USD $22.58B 24.69B USD 9.75 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $10.65 11.64 USD
+1.62
$19.81B 21.65B USD $111 121.34 USD $10.65 11.64 USD $10.65 11.64 USD $19.81B 21.65B USD 10.04 $1.06 1.16 USD
Orlen S.A.  PKY1.F $16.1 17.6 USD
+4.17
$19.26B 21.05B USD $478 522.52 USD $15.8 17.27 USD $16.1 17.6 USD $19.26B 21.05B USD 10.06 $1.6 1.75 USD
Ecopetrol S.A.  ECHA.F $8.3 9.07 USD
+4.27
$17.06B 18.65B USD $5.38K 5.88K USD $8.14 8.9 USD $8.3 9.07 USD $17.06B 18.65B USD 6.10 $1.36 1.49 USD
OMV Aktiengesellschaft  OMV.F $45.1 49.3 USD
+1.9
$14.99B 16.39B USD $382 417.58 USD $44.96 49.15 USD $45.38 49.61 USD $14.99B 16.39B USD 10.63 $4.24 4.63 USD
OMV Aktiengesellschaft  OMVI.F $11.2 12.24 USD
+1.82
$14.98B 16.37B USD $399 436.16 USD $11.2 12.24 USD $11.2 12.24 USD $14.98B 16.37B USD 10.56 $1.06 1.16 USD
Repsol, S.A.  REP.F $10.61 11.59 USD
0
$12.13B 13.26B USD $995 1.09K USD $10.61 11.59 USD $10.61 11.59 USD $12.13B 13.26B USD 7.41 $1.43 1.56 USD
Repsol, S.A.  REPA.F $10.6 11.59 USD
0
$12.13B 13.26B USD $395 431.79 USD $10.6 11.59 USD $10.6 11.59 USD $12.13B 13.26B USD 7.41 $1.43 1.56 USD
YPF Sociedad Anónima  YPF.F $28 30.61 USD
-0.71
$12.05B 13.18B USD $2K 2.19K USD $28 30.61 USD $28 30.61 USD $12.05B 13.18B USD 5.29 $5.29 5.78 USD
Galp Energia, SGPS, S.A.  GZ5.F $13.73 15.01 USD
+2.23
$10.45B 11.42B USD $25 27.33 USD $13.73 15.01 USD $13.73 15.01 USD $10.45B 11.42B USD 9.46 $1.45 1.59 USD
Origin Energy Limited  ORL0.F $5.6 6.12 USD
+0.9
$10.08B 11.02B USD $100 109.31 USD $5.6 6.12 USD $5.6 6.12 USD $10.08B 11.02B USD 12.17 $0.46 0.5 USD
Origin Energy Limited  ORL.F $5.75 6.29 USD
0
$9.99B 10.92B USD $200 218.63 USD $5.75 6.29 USD $5.8 6.34 USD $9.99B 10.92B USD 12.50 $0.46 0.5 USD
National Fuel Gas Company  NFG.F $67.5 73.79 USD
-1.46
$6.14B 6.71B USD $30 32.79 USD $67.5 73.79 USD $67.5 73.79 USD $6.14B 6.71B USD 0 -$0.1 -0.1 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $6.99 7.64 USD
-4.83
$5.58B 6.11B USD $35 38.26 USD $6.99 7.64 USD $6.99 7.64 USD $5.58B 6.11B USD 4.36 $1.6 1.75 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.4 3.72 USD
-10.53
$5.43B 5.94B USD $50 54.66 USD $3.4 3.72 USD $3.4 3.72 USD $5.43B 5.94B USD 4.25 $0.8 0.87 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.41 8.1 USD
-1.53
$2.26B 2.48B USD $400 437.25 USD $7.41 8.1 USD $7.41 8.1 USD $2.26B 2.48B USD 37.04 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2099 0.23 USD
-4.63
$149.26M 163.16M USD $3.33K 3.64K USD $0.2099 0.23 USD $0.2099 0.23 USD $149.26M 163.16M USD 0 -$1.36 -1.4 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.1 15.41 USD
0
$0 0 USD $30 32.79 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 20.05 $0.7 0.77 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.