Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
시가 총액
$81.88B
총 거래량
BTC 61.71%     ETH 7.10%
지배력

거래소: Frankfurt 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
음료 - 비알코올 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.F $62.94 68.8 USD
-1.3
$270.89B 296.12B USD $2.2K 2.41K USD $62.66 68.5 USD $63.42 69.33 USD $270.89B 296.12B USD 28.73 $2.19 2.39 USD
PepsiCo, Inc.  PEP.F $118.04 129.03 USD
-1.19
$161.84B 176.92B USD $573 626.37 USD $117.8 128.77 USD $119.02 130.1 USD $161.84B 176.92B USD 19.77 $5.97 6.53 USD
Monster Beverage Corporation  MOB.F $52.61 57.51 USD
-0.32
$51.2B 55.97B USD $100 109.31 USD $52.24 57.11 USD $52.61 57.51 USD $51.2B 55.97B USD 40.16 $1.31 1.43 USD
Keurig Dr Pepper Inc.  DP5.F $29.9 32.68 USD
-1.5
$40.61B 44.39B USD $85 92.92 USD $29.9 32.68 USD $29.9 32.68 USD $40.61B 44.39B USD 30.82 $0.97 1.06 USD
Coca-Cola Europacific Partners PLC  CK0.F $80.1 87.56 USD
+0.63
$36.78B 40.21B USD $60 65.59 USD $78.2 85.48 USD $80.1 87.56 USD $36.78B 40.21B USD 26.00 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $82 89.64 USD
+1.23
$17.23B 18.83B USD $400 437.25 USD $82 89.64 USD $82 89.64 USD $17.23B 18.83B USD 16.11 $5.09 5.56 USD
Coca-Cola HBC AG  CCKC.F $45.6 49.85 USD
+4.59
$17.12B 18.72B USD $13 14.21 USD $45 49.19 USD $45.6 49.85 USD $17.12B 18.72B USD 20.26 $2.25 2.46 USD
Coca-Cola HBC AG  C0Q.F $45.56 49.8 USD
+0.35
$16.55B 18.1B USD $145 158.5 USD $45.32 49.54 USD $45.58 49.83 USD $16.55B 18.1B USD 20.24 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.1 8.85 USD
+1.89
$15.01B 16.41B USD $5 5.47 USD $8.1 8.85 USD $8.1 8.85 USD $15.01B 16.41B USD 19.75 $0.41 0.45 USD
Coca-Cola Consolidated, Inc.  CC5.F $1,050 1147.79 USD
-11.02
$8.17B 8.93B USD $10 10.93 USD $1,050 1147.79 USD $1,050 1147.79 USD $8.17B 8.93B USD 18.65 $56.29 61.53 USD
Yakult Honsha Co.,Ltd.  YKH.F $17.8 19.46 USD
-0.56
$5.45B 5.95B USD $92 100.57 USD $17.7 19.35 USD $17.8 19.46 USD $5.45B 5.95B USD 17.11 $1.04 1.14 USD
Uni-President China Holdings Ltd  58U.F $0.9399 1.02 USD
+12.65
$5.15B 5.63B USD $25K 27.33K USD $0.9399 1.02 USD $0.9399 1.02 USD $5.15B 5.63B USD 18.69 $0.05 0.05 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $37.8 41.32 USD
-1.05
$3.54B 3.87B USD $500 546.57 USD $37.8 41.32 USD $37.8 41.32 USD $3.54B 3.87B USD 21.60 $1.75 1.91 USD
Embotelladora Andina S.A.  AKOB.F $22.8 24.92 USD
+3.64
$3.21B 3.5B USD $250 273.28 USD $22.8 24.92 USD $22.8 24.92 USD $3.21B 3.5B USD 16.76 $1.36 1.49 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $14.3 15.63 USD
-10.62
$2.55B 2.78B USD $100 109.31 USD $14.3 15.63 USD $14.3 15.63 USD $2.55B 2.78B USD 57.20 $0.25 0.27 USD
The Vita Coco Company, Inc.  85E.F $29.39 32.13 USD
+8.81
$1.82B 1.99B USD $500 546.57 USD $29.19 31.91 USD $29.39 32.13 USD $1.82B 1.99B USD 35.40 $0.83 0.91 USD
Fevertree Drinks PLC  FV8.F $9.45 10.33 USD
+5
$1.24B 1.35B USD $10 10.93 USD $9.45 10.33 USD $9.45 10.33 USD $1.24B 1.35B USD 0.38 $24.55 26.84 USD
China Foods Limited  CFH0.F $6.45 7.05 USD
+2.38
$1.01B 1.1B USD $75 81.99 USD $6.45 7.05 USD $6.45 7.05 USD $1.01B 1.1B USD 8.71 $0.74 0.81 USD
China Foods Limited  CFH.F $0.3499 0.38 USD
+1.75
$1B 1.1B USD $1K 1.09K USD $0.3499 0.38 USD $0.3499 0.38 USD $1B 1.1B USD 8.69 $0.04 0.04 USD
Lassonde Industries Inc.  0OO.F $127 138.83 USD
+2.42
$915.75M 1B USD $8 8.75 USD $127 138.83 USD $127 138.83 USD $915.75M 1B USD 11.94 $10.63 11.62 USD
A.G. BARR p.l.c.  AF72.F $8.1 8.85 USD
+0.62
$911.23M 996.09M USD $235 256.89 USD $8.1 8.85 USD $8.1 8.85 USD $911.23M 996.09M USD 19.28 $0.42 0.46 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $14.7 16.07 USD
+0.68
$122.28M 133.66M USD $1.71K 1.86K USD $14.6 15.96 USD $14.7 16.07 USD $122.28M 133.66M USD 21.00 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $15.8 17.27 USD
-4.24
$116.29M 127.12M USD $29 31.7 USD $15.8 17.27 USD $15.8 17.27 USD $116.29M 127.12M USD 22.57 $0.7 0.77 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.