$3.62T
시가 총액
$181.54B
총 거래량
BTC 60.90%     ETH 8.79%
지배력

거래소: Frankfurt 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
음료 - 비알코올 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.F $63.28 69.17 USD
+0.02
$274.03B 299.56B USD $817 893.09 USD $62.97 68.83 USD $63.63 69.56 USD $274.03B 299.56B USD 28.63 $2.21 2.42 USD
PepsiCo, Inc.  PEP.F $115.66 126.43 USD
+0.73
$159.25B 174.08B USD $1.08K 1.18K USD $114.3 124.95 USD $115.78 126.56 USD $159.25B 174.08B USD 19.18 $6.03 6.59 USD
Monster Beverage Corporation  MOB.F $55.44 60.6 USD
+0.67
$54.89B 60B USD $200 218.63 USD $55.44 60.6 USD $55.44 60.6 USD $54.89B 60B USD 41.06 $1.35 1.48 USD
Keurig Dr Pepper Inc.  DP5.F $29.28 32.01 USD
-0.76
$40.11B 43.85B USD $85 92.92 USD $29.28 32.01 USD $29.38 32.11 USD $40.11B 43.85B USD 30.18 $0.97 1.06 USD
Coca-Cola Europacific Partners PLC  CK0.F $78.2 85.48 USD
+1.69
$36.6B 40B USD $130 142.11 USD $78.2 85.48 USD $78.2 85.48 USD $36.6B 40B USD 25.38 $3.08 3.37 USD
Coca-Cola HBC AG  C0Q.F $47.82 52.27 USD
+2.57
$17.58B 19.22B USD $110 120.24 USD $46.8 51.16 USD $47.82 52.27 USD $17.58B 19.22B USD 21.25 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $83.5 91.28 USD
+2.45
$17.54B 19.18B USD $10 10.93 USD $83.5 91.28 USD $83.5 91.28 USD $17.54B 19.18B USD 15.99 $5.22 5.71 USD
Coca-Cola HBC AG  CCKC.F $46.6 50.94 USD
+0.43
$17.22B 18.82B USD $50 54.66 USD $46.6 50.94 USD $46.6 50.94 USD $17.22B 18.82B USD 20.71 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.2 8.96 USD
+2.5
$15.11B 16.51B USD $50 54.66 USD $8.2 8.96 USD $8.2 8.96 USD $15.11B 16.51B USD 20.00 $0.41 0.45 USD
Coca-Cola Consolidated, Inc.  CC5.F $990 1082.2 USD
-1.98
$8.62B 9.42B USD $1 1.09 USD $990 1082.2 USD $990 1082.2 USD $8.62B 9.42B USD 17.41 $56.86 62.16 USD
Yakult Honsha Co.,Ltd.  YKH.F $18.2 19.9 USD
+2.25
$5.48B 5.99B USD $92 100.57 USD $18.2 19.9 USD $18.3 20 USD $5.48B 5.99B USD 19.78 $0.92 1.01 USD
Uni-President China Holdings Ltd  58U.F $1.05 1.15 USD
+2.94
$5.08B 5.56B USD $2K 2.19K USD $1.05 1.15 USD $1.05 1.15 USD $5.08B 5.56B USD 20.99 $0.05 0.05 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $39.6 43.29 USD
0
$3.76B 4.11B USD $500 546.57 USD $39.6 43.29 USD $39.6 43.29 USD $3.76B 4.11B USD 22.50 $1.76 1.92 USD
Embotelladora Andina S.A.  AKOB.F $23.2 25.36 USD
-0.85
$3.31B 3.61B USD $1.5K 1.64K USD $23.2 25.36 USD $23.2 25.36 USD $3.31B 3.61B USD 16.93 $1.37 1.5 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $14.1 15.41 USD
-0.7
$2.5B 2.73B USD $100 109.31 USD $14.1 15.41 USD $14.1 15.41 USD $2.5B 2.73B USD 117.50 $0.12 0.13 USD
The Vita Coco Company, Inc.  85E.F $32.35 35.36 USD
+0.25
$1.88B 2.06B USD $500 546.57 USD $32.31 35.32 USD $32.35 35.36 USD $1.88B 2.06B USD 36.34 $0.89 0.97 USD
Fevertree Drinks PLC  FV8.F $10.2 11.15 USD
-0.97
$1.27B 1.39B USD $120 131.18 USD $10.2 11.15 USD $10.2 11.15 USD $1.27B 1.39B USD 0.41 $24.75 27.06 USD
China Foods Limited  CFH0.F $6.45 7.05 USD
+3.2
$1.05B 1.15B USD $75 81.99 USD $6.45 7.05 USD $6.45 7.05 USD $1.05B 1.15B USD 8.48 $0.76 0.83 USD
Lassonde Industries Inc.  0OO.F $142 155.23 USD
+2.9
$1.03B 1.12B USD $55 60.12 USD $142 155.23 USD $142 155.23 USD $1.03B 1.12B USD 13.24 $10.72 11.72 USD
China Foods Limited  CFH.F $0.3499 0.38 USD
+1.76
$1.01B 1.11B USD $27.7K 30.28K USD $0.3499 0.38 USD $0.3499 0.38 USD $1.01B 1.11B USD 8.65 $0.04 0.04 USD
A.G. BARR p.l.c.  AF72.F $8.2 8.96 USD
+1.86
$944.72M 1.03B USD $105 114.78 USD $8.05 8.8 USD $8.2 8.96 USD $944.72M 1.03B USD 19.52 $0.42 0.46 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $15.5 16.94 USD
+2.65
$131.35M 143.59M USD $55 60.12 USD $15.1 16.51 USD $15.5 16.94 USD $131.35M 143.59M USD 22.14 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $17.5 19.13 USD
0
$127.96M 139.88M USD $150 163.97 USD $17.5 19.13 USD $17.5 19.13 USD $127.96M 139.88M USD 25.00 $0.7 0.77 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.