거래소: Frankfurt 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (364)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (364)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $6.38 6.97 USD |
-0.87
|
$4.19B 4.58B USD | $2.25K 2.46K USD | $6.38 6.97 USD | $6.45 7.05 USD | $4.19B 4.58B USD | 24.53 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.58 2.81 USD |
+0.23
|
$3.43B 3.75B USD | $4.05K 4.43K USD | $2.53 2.77 USD | $2.58 2.81 USD | $3.43B 3.75B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
0
|
$2.97B 3.25B USD | $9.9K 10.82K USD | $1.02 1.11 USD | $1.03 1.13 USD | $2.97B 3.25B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.31 3.62 USD |
+0.55
|
$2.68B 2.92B USD | $5K 5.47K USD | $3.31 3.62 USD | $3.32 3.62 USD | $2.68B 2.92B USD | 20.71 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.84 2.01 USD |
-1.05
|
$2.6B 2.84B USD | $3.57K 3.9K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.6B 2.84B USD | 7.99 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $1.83 2 USD |
-1.72
|
$1.56B 1.71B USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $1.56B 1.71B USD | 30.43 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
0
|
$246.94M 269.94M USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.09 USD | $246.94M 269.94M USD | 1.35 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
0
|
$196.43M 214.73M USD | $150K 163.97K USD | $0.08 0.08 USD | $0.08 0.08 USD | $196.43M 214.73M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
0
|
$107.74M 117.77M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.74M 117.77M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+7.41
|
$104.11M 113.81M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $104.11M 113.81M USD | 7.25 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
-13.14
|
$79.24M 86.62M USD | $58.5K 63.95K USD | $0.08 0.08 USD | $0.08 0.08 USD | $79.24M 86.62M USD | 7.59 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-8.33
|
$33.49M 36.61M USD | $358 391.34 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.49M 36.61M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
-1.21
|
$28.49M 31.14M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.49M 31.14M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.07 USD |
+10.54
|
$24.23M 26.49M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.07 0.07 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
0
|
$10.08M 11.02M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.08M 11.02M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.98M 4.35M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.98M 4.35M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.03 USD |
+9.52
|
$1.21M 1.32M USD | $75 81.99 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.21M 1.32M USD | 0 | -$0.22 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$728.91K 796.8K USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $728.91K 796.8K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$720.21K 787.28K USD | $295K 322.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $720.21K 787.28K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.4 40.88 USD |
0
|
$57.86B 63.25B USD | $10 10.93 USD | $37.2 40.66 USD | $37.4 40.88 USD | $57.86B 63.25B USD | 11.26 | $3.32 3.63 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.92 2.1 USD |
-2.17
|
$56.61B 61.88B USD | $4.02K 4.39K USD | $1.92 2.1 USD | $1.92 2.1 USD | $56.61B 61.88B USD | 11.28 | $0.17 0.19 USD | |
| Newmont Corporation NMM.F | $42.5 46.46 USD |
-1.24
|
$47.82B 52.27B USD | $260 284.22 USD | $42.21 46.14 USD | $43.32 47.35 USD | $47.82B 52.27B USD | 10.84 | $3.92 4.29 USD | |
| Agnico Eagle Mines Limited AE9.F | $92.5 101.11 USD |
-0.64
|
$46.98B 51.35B USD | $365 398.99 USD | $91 99.48 USD | $92.5 101.11 USD | $46.98B 51.35B USD | 22.02 | $4.2 4.59 USD | |
| Wheaton Precious Metals Corp. SII.F | $67.8 74.11 USD |
-0.03
|
$31.12B 34.01B USD | $100 109.31 USD | $67.8 74.11 USD | $67.8 74.11 USD | $31.12B 34.01B USD | 55.57 | $1.22 1.33 USD | |
| Franco-Nevada Corporation 3FO.F | $135.6 148.23 USD |
-3.52
|
$26.12B 28.56B USD | $42 45.91 USD | $135.6 148.23 USD | $135.6 148.23 USD | $26.12B 28.56B USD | 47.24 | $2.87 3.14 USD | |
| Gold Fields Limited EDGA.F | $17.95 19.62 USD |
0
|
$16.41B 17.94B USD | $420 459.12 USD | $17.7 19.35 USD | $17.95 19.62 USD | $16.41B 17.94B USD | 14.59 | $1.23 1.34 USD | |
| Gold Fields Limited EDG.F | $17.7 19.35 USD |
-2.75
|
$15.96B 17.45B USD | $570 623.09 USD | $17.3 18.91 USD | $17.7 19.35 USD | $15.96B 17.45B USD | 14.39 | $1.23 1.34 USD | |
| Northern Star Resources Limited NS7.F | $10.32 11.29 USD |
-1.99
|
$14.86B 16.24B USD | $500 546.57 USD | $10.32 11.29 USD | $10.32 11.29 USD | $14.86B 16.24B USD | 21.96 | $0.47 0.51 USD | |
| Kinross Gold Corporation KIN2.F | $11.87 12.98 USD |
-0.71
|
$14.73B 16.1B USD | $303 331.22 USD | $11.87 12.98 USD | $11.9 13.01 USD | $14.73B 16.1B USD | 13.48 | $0.88 0.96 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $146.2 159.82 USD |
-1.35
|
$9.62B 10.52B USD | $2 2.19 USD | $143.55 156.92 USD | $146.2 159.82 USD | $9.62B 10.52B USD | 27.12 | $5.39 5.89 USD | |
| Alamos Gold Inc. 1AL.F | $20.81 22.75 USD |
-2.76
|
$8.75B 9.57B USD | $930 1.02K USD | $20.19 22.07 USD | $20.81 22.75 USD | $8.75B 9.57B USD | 37.83 | $0.55 0.6 USD | |
| Evolution Mining Limited WE7.F | $4.3 4.7 USD |
-2.71
|
$8.75B 9.56B USD | $1.2K 1.31K USD | $4.3 4.7 USD | $4.3 4.7 USD | $8.75B 9.56B USD | 21.50 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $34.66 37.89 USD |
-1.59
|
$8.4B 9.18B USD | $300 327.94 USD | $34.56 37.78 USD | $34.66 37.89 USD | $8.4B 9.18B USD | 17.41 | $1.99 2.18 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.25 13.39 USD |
+2.08
|
$8.3B 9.07B USD | $200 218.63 USD | $12.25 13.39 USD | $12.25 13.39 USD | $8.3B 9.07B USD | 15.12 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.45 13.61 USD |
-0.4
|
$8.09B 8.85B USD | $430 470.05 USD | $12.45 13.61 USD | $12.45 13.61 USD | $8.09B 8.85B USD | 15.18 | $0.82 0.9 USD | |
| Pan American Silver Corp. PA2.F | $20.15 22.03 USD |
0
|
$7.34B 8.02B USD | $1.32K 1.44K USD | $19.9 21.75 USD | $20.15 22.03 USD | $7.34B 8.02B USD | 26.16 | $0.77 0.84 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.92 2.1 USD |
-2.54
|
$7.07B 7.73B USD | $70 76.52 USD | $1.92 2.1 USD | $1.92 2.1 USD | $7.07B 7.73B USD | 48.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $24.04 26.28 USD |
-3.3
|
$5.89B 6.44B USD | $2.5K 2.73K USD | $23.94 26.17 USD | $24.04 26.28 USD | $5.89B 6.44B USD | 0 | -$0.38 -0.4 USD | |
| OR Royalties Inc. OM4.F | $20.53 22.44 USD |
0
|
$3.91B 4.28B USD | $87 95.1 USD | $20.53 22.44 USD | $21.53 23.54 USD | $3.91B 4.28B USD | 136.86 | $0.15 0.16 USD | |
| Eldorado Gold Corporation ELO1.F | $15.22 16.63 USD |
-2.06
|
$3.14B 3.43B USD | $100 109.31 USD | $15.22 16.63 USD | $15.22 16.63 USD | $3.14B 3.43B USD | 10.35 | $1.47 1.61 USD | |
| IAMGOLD Corporation IAL.F | $5.29 5.78 USD |
-3.82
|
$3.04B 3.33B USD | $4.01K 4.39K USD | $5.29 5.78 USD | $5.29 5.78 USD | $3.04B 3.33B USD | 4.03 | $1.31 1.43 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.06 4.44 USD |
-0.49
|
$2.95B 3.23B USD | $120 131.18 USD | $3.88 4.24 USD | $4.06 4.44 USD | $2.95B 3.23B USD | 0 | -$0.5 -0.5 USD | |
| Orla Mining Ltd. O8M.F | $7.66 8.37 USD |
-0.71
|
$2.55B 2.78B USD | $3.13K 3.42K USD | $7.66 8.37 USD | $7.66 8.37 USD | $2.55B 2.78B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.49 3.81 USD |
-3.49
|
$2.43B 2.66B USD | $66 72.15 USD | $3.49 3.81 USD | $3.49 3.81 USD | $2.43B 2.66B USD | 9.41 | $0.37 0.4 USD | |
| Equinox Gold Corp. 1LRC.F | $5.15 5.63 USD |
-3.23
|
$2.36B 2.58B USD | $800 874.51 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.36B 2.58B USD | 8.17 | $0.63 0.69 USD | |
| Torex Gold Resources Inc. 73GN.F | $25.22 27.57 USD |
-3.89
|
$2.17B 2.38B USD | $1.24K 1.36K USD | $25.22 27.57 USD | $25.22 27.57 USD | $2.17B 2.38B USD | 18.82 | $1.34 1.46 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.96 7.6 USD |
-3.07
|
$2.05B 2.24B USD | $810 885.44 USD | $6.96 7.6 USD | $6.96 7.6 USD | $2.05B 2.24B USD | 77.27 | $0.09 0.1 USD | |
| Gold Road Resources Limited E6Q.F | $1.83 2 USD |
-1.29
|
$2.01B 2.2B USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $2.01B 2.2B USD | 22.88 | $0.08 0.09 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.74 12.83 USD |
-1.72
|
$1.98B 2.16B USD | $59 64.49 USD | $11.74 12.83 USD | $11.74 12.83 USD | $1.98B 2.16B USD | 9.94 | $1.18 1.29 USD | |
| K92 Mining Inc. 92K.F | $7.74 8.46 USD |
-2.93
|
$1.88B 2.06B USD | $1.5K 1.64K USD | $7.73 8.45 USD | $7.74 8.46 USD | $1.88B 2.06B USD | 11.72 | $0.66 0.72 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Regis Resources Limited RKQ.F | $2.43 2.66 USD |
-1.98
|
$1.86B 2.04B USD | $1K 1.09K USD | $2.43 2.66 USD | $2.43 2.66 USD | $1.86B 2.04B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $9.14 9.99 USD |
-2.89
|
$1.85B 2.03B USD | $1.39K 1.52K USD | $9.09 9.93 USD | $9.14 9.99 USD | $1.85B 2.03B USD | 24.69 | $0.37 0.4 USD | |
| Hochschild Mining plc H3M.F | $3.13 3.42 USD |
-2.5
|
$1.67B 1.82B USD | $750 819.85 USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.67B 1.82B USD | 18.38 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.36 1.48 USD |
-3.21
|
$1.62B 1.77B USD | $159 173.81 USD | $1.36 1.48 USD | $1.36 1.49 USD | $1.62B 1.77B USD | 7.98 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.21 11.16 USD |
-4.71
|
$1.53B 1.68B USD | $22 24.05 USD | $10.21 11.16 USD | $10.21 11.16 USD | $1.53B 1.68B USD | 17.60 | $0.58 0.63 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.24 1.35 USD |
-4.55
|
$1.44B 1.58B USD | $13.72K 14.99K USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.44B 1.58B USD | 10.32 | $0.12 0.13 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.46 1.6 USD |
-2.47
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.46 1.6 USD | $1.41B 1.54B USD | 13.27 | $0.11 0.12 USD | |
| NovaGold Resources Inc. NGR.F | $3.09 3.37 USD |
+0.78
|
$1.28B 1.4B USD | $65 71.05 USD | $3.09 3.37 USD | $3.09 3.37 USD | $1.28B 1.4B USD | 0 | -$0.13 -0.1 USD | |
| Aura Minerals Inc. A531.F | $16.4 17.93 USD |
-1.2
|
$1.22B 1.34B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.22B 1.34B USD | 0 | -$1.15 -1.2 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.9399 1.03 USD |
-7.84
|
$1.18B 1.29B USD | $106 115.87 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.18B 1.29B USD | 13.42 | $0.07 0.08 USD | |
| Centerra Gold Inc. GOU.F | $5.66 6.18 USD |
-3.38
|
$1.17B 1.28B USD | $900 983.82 USD | $5.66 6.18 USD | $5.66 6.18 USD | $1.17B 1.28B USD | 35.36 | $0.16 0.17 USD | |
| DRDGOLD Limited DUB1.F | $1.19 1.3 USD |
-3.25
|
$1.06B 1.16B USD | $4.47K 4.89K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.06B 1.16B USD | 11.90 | $0.1 0.11 USD | |
| Pan African Resources PLC RTZ.F | $0.51 0.56 USD |
-4.64
|
$1.05B 1.15B USD | $489 534.54 USD | $0.5 0.55 USD | $0.51 0.56 USD | $1.05B 1.15B USD | 12.84 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $11.6 12.68 USD |
-6.45
|
$1.03B 1.13B USD | $300 327.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.03B 1.13B USD | 12.08 | $0.96 1.05 USD | |
| Seabridge Gold Inc. SRM.F | $9.95 10.88 USD |
-5.87
|
$997.19M 1.09B USD | $235 256.89 USD | $9.95 10.88 USD | $9.95 10.88 USD | $997.19M 1.09B USD | 0 | -$0.1 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.9 3.17 USD |
-5.84
|
$678.54M 741.73M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $678.54M 741.73M USD | 0 | -$0.12 -0.1 USD | |
| Pantoro Gold Limited RKN.F | $1.69 1.85 USD |
-2.31
|
$675.46M 738.37M USD | $1 1.09 USD | $1.69 1.85 USD | $1.69 1.85 USD | $675.46M 738.37M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
-9.22
|
$662.13M 723.8M USD | $3.6K 3.94K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $662.13M 723.8M USD | 0 | -$0.01 -0.01 USD | |
| Rupert Resources Ltd. R05.F | $2.8 3.06 USD |
-4.11
|
$655.31M 716.34M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $655.31M 716.34M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.64 0.7 USD |
-6.04
|
$335.79M 367.07M USD | $7.25K 7.93K USD | $0.64 0.7 USD | $0.64 0.7 USD | $335.79M 367.07M USD | 5.31 | $0.12 0.13 USD | |
| Asante Gold Corporation 1A9.F | $0.67 0.73 USD |
-4.32
|
$333.26M 364.3M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $333.26M 364.3M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold Corp. OMH2.F | $0.7399 0.81 USD |
-1.85
|
$315.93M 345.35M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $315.93M 345.35M USD | 0 | -$0.08 -0.08 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.19 1.3 USD |
-11.52
|
$306.02M 334.52M USD | $2.18K 2.38K USD | $1.19 1.3 USD | $1.19 1.3 USD | $306.02M 334.52M USD | 59.50 | $0.02 0.02 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.06 1.16 USD |
-1.85
|
$294.21M 321.62M USD | $6K 6.56K USD | $1.06 1.16 USD | $1.06 1.16 USD | $294.21M 321.62M USD | 2.16 | $0.49 0.54 USD | |
| Mandalay Resources Corporation R7X2.F | $2.98 3.26 USD |
-2.61
|
$282.09M 308.37M USD | $800 874.51 USD | $2.98 3.26 USD | $2.98 3.26 USD | $282.09M 308.37M USD | 5.62 | $0.53 0.58 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
-0.47
|
$263.36M 287.89M USD | $1.02K 1.11K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $263.36M 287.89M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.4 0.44 USD |
-3.38
|
$247.12M 270.14M USD | $18K 19.68K USD | $0.4 0.44 USD | $0.4 0.44 USD | $247.12M 270.14M USD | 20.00 | $0.02 0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.4 8.09 USD |
+0.68
|
$240.62M 263.03M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $240.62M 263.03M USD | 12.13 | $0.61 0.67 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $11.2 12.24 USD |
-1.75
|
$238.46M 260.67M USD | $1.97K 2.15K USD | $11.2 12.24 USD | $11.2 12.24 USD | $238.46M 260.67M USD | 13.65 | $0.82 0.9 USD | |
| Thor Explorations Ltd. T2X.F | $0.3499 0.38 USD |
-1.14
|
$236.31M 258.32M USD | $20K 21.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $236.31M 258.32M USD | 2.66 | $0.13 0.14 USD | |
| Orogen Royalties Inc. 5EV.F | $1.16 1.27 USD |
0
|
$234.34M 256.16M USD | $14 15.3 USD | $1.16 1.27 USD | $1.17 1.28 USD | $234.34M 256.16M USD | 116.00 | $0.01 0.01 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}