거래소: Frankfurt 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (366)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (366)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sibanye Stillwater Limited 47V.F | $1.51 1.65 USD |
-0.99
|
$4.26B 4.66B USD | $2.2K 2.4K USD | $1.47 1.6 USD | $1.51 1.65 USD | $4.26B 4.66B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.06 3.35 USD |
-0.33
|
$4.04B 4.42B USD | $200 218.63 USD | $3.02 3.3 USD | $3.08 3.37 USD | $4.04B 4.42B USD | 0 | -$0.41 -0.4 USD | |
| New Gold Inc. 32N.F | $4.17 4.56 USD |
+0.1
|
$3.3B 3.61B USD | $1.69K 1.85K USD | $4.13 4.52 USD | $4.2 4.6 USD | $3.3B 3.61B USD | 26.06 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.86 2.03 USD |
-3.3
|
$2.57B 2.81B USD | $70K 76.52K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.57B 2.81B USD | 8.44 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-5.56
|
$321.69M 351.65M USD | $4.4K 4.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $321.69M 351.65M USD | 10.19 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
-13.48
|
$193.71M 211.75M USD | $600 655.88 USD | $0.08 0.08 USD | $0.08 0.08 USD | $193.71M 211.75M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-3.73
|
$130.68M 142.85M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.68M 142.85M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-5.67
|
$95.73M 104.64M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $95.73M 104.64M USD | 9.15 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-3.23
|
$79.92M 87.36M USD | $25K 27.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $79.92M 87.36M USD | 4.00 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
-1.98
|
$58.83M 64.31M USD | $300 327.94 USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.83M 64.31M USD | 19.80 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-2.82
|
$41.41M 45.27M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $41.41M 45.27M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-14.57
|
$30.4M 33.23M USD | $65.21K 71.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.4M 33.23M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.35
|
$26.26M 28.71M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
-33.33
|
$18.24M 19.94M USD | $33.72K 36.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.24M 19.94M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.09 USD |
-1.18
|
$16.11M 17.61M USD | $13.75K 15.03K USD | $0.07 0.08 USD | $0.08 0.09 USD | $16.11M 17.61M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$5.75M 6.29M USD | $96.53K 105.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
-43.75
|
$3.79M 4.14M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.02 USD |
+3.7
|
$2.8M 3.06M USD | $57.3K 62.64K USD | $0.01 0.01 USD | $0.01 0.02 USD | $2.8M 3.06M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.96M 2.14M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.96M 2.14M USD | 0 | -$0.21 -0.2 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.12M 1.23M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.12M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$713.38K 779.82K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $713.38K 779.82K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$704.86K 770.51K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $704.86K 770.51K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.11 2.31 USD |
+2.88
|
$60.19B 65.8B USD | $1.5K 1.64K USD | $2.11 2.31 USD | $2.11 2.31 USD | $60.19B 65.8B USD | 13.18 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.2 43.94 USD |
+1.01
|
$59.1B 64.6B USD | $15 16.4 USD | $40.2 43.94 USD | $40.2 43.94 USD | $59.1B 64.6B USD | 12.52 | $3.21 3.51 USD | |
| Newmont Corporation NMM.F | $49.6 54.22 USD |
+1.02
|
$56.31B 61.56B USD | $853 932.44 USD | $49.5 54.11 USD | $50.27 54.95 USD | $56.31B 61.56B USD | 13.08 | $3.79 4.14 USD | |
| Agnico Eagle Mines Limited AE9.F | $104.1 113.8 USD |
+0.48
|
$52.51B 57.4B USD | $134 146.48 USD | $104.1 113.8 USD | $104.45 114.18 USD | $52.51B 57.4B USD | 25.70 | $4.05 4.43 USD | |
| Wheaton Precious Metals Corp. SII.F | $76.1 83.19 USD |
+0.53
|
$34.81B 38.05B USD | $200 218.63 USD | $76.1 83.19 USD | $76.28 83.38 USD | $34.81B 38.05B USD | 65.04 | $1.17 1.28 USD | |
| Franco-Nevada Corporation 3FO.F | $142.1 155.33 USD |
-0.56
|
$27.38B 29.92B USD | $125 136.64 USD | $142.1 155.33 USD | $142.1 155.33 USD | $27.38B 29.92B USD | 51.29 | $2.77 3.03 USD | |
| Gold Fields Limited EDG.F | $20.6 22.52 USD |
0
|
$19.24B 21.03B USD | $675 737.87 USD | $20.4 22.3 USD | $21 22.96 USD | $19.24B 21.03B USD | 17.31 | $1.19 1.3 USD | |
| Gold Fields Limited EDGA.F | $20.5 22.41 USD |
-1.44
|
$18.96B 20.72B USD | $70 76.52 USD | $20.5 22.41 USD | $20.5 22.41 USD | $18.96B 20.72B USD | 17.22 | $1.19 1.3 USD | |
| Kinross Gold Corporation KIN2.F | $13.24 14.47 USD |
-0.71
|
$16.24B 17.75B USD | $1.23K 1.34K USD | $13.15 14.37 USD | $13.24 14.47 USD | $16.24B 17.75B USD | 15.57 | $0.85 0.93 USD | |
| Northern Star Resources Limited NS7.F | $10.76 11.76 USD |
-2.22
|
$15.45B 16.89B USD | $200 218.63 USD | $10.76 11.76 USD | $10.76 11.76 USD | $15.45B 16.89B USD | 23.39 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $44.28 48.4 USD |
+0.91
|
$10.81B 11.82B USD | $938 1.03K USD | $44.28 48.4 USD | $44.28 48.4 USD | $10.81B 11.82B USD | 23.18 | $1.91 2.09 USD | |
| Royal Gold, Inc. RG3.F | $153.05 167.3 USD |
-0.26
|
$10.08B 11.02B USD | $20 21.86 USD | $153.05 167.3 USD | $153.05 167.3 USD | $10.08B 11.02B USD | 29.43 | $5.2 5.68 USD | |
| Alamos Gold Inc. 1AL.F | $22.05 24.1 USD |
-1.21
|
$9.27B 10.14B USD | $384 419.76 USD | $22.05 24.1 USD | $22.05 24.1 USD | $9.27B 10.14B USD | 40.83 | $0.54 0.59 USD | |
| Pan American Silver Corp. PA2.F | $24.44 26.72 USD |
+1.75
|
$9.01B 9.85B USD | $3.95K 4.32K USD | $24.29 26.55 USD | $24.79 27.1 USD | $9.01B 9.85B USD | 33.02 | $0.74 0.81 USD | |
| Evolution Mining Limited WE7.F | $4.2 4.59 USD |
-1.87
|
$8.43B 9.21B USD | $3K 3.28K USD | $4.2 4.59 USD | $4.2 4.59 USD | $8.43B 9.21B USD | 20.99 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12 13.12 USD |
+2.13
|
$8.08B 8.83B USD | $350 382.6 USD | $12 13.12 USD | $12 13.12 USD | $8.08B 8.83B USD | 14.81 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.75 12.84 USD |
-0.84
|
$7.84B 8.58B USD | $150 163.97 USD | $11.75 12.84 USD | $12.05 13.17 USD | $7.84B 8.58B USD | 14.50 | $0.81 0.89 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.14 2.34 USD |
0
|
$7.84B 8.57B USD | $110 120.24 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.84B 8.57B USD | 53.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $26.08 28.51 USD |
-1.58
|
$6.29B 6.88B USD | $200 218.63 USD | $26.08 28.51 USD | $26.22 28.66 USD | $6.29B 6.88B USD | 0 | -$0.36 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $7.56 8.27 USD |
+0.05
|
$4.92B 5.38B USD | $1.36K 1.49K USD | $7.56 8.27 USD | $7.64 8.35 USD | $4.92B 5.38B USD | 30.25 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.9 6.45 USD |
+0.85
|
$4.27B 4.66B USD | $3 3.28 USD | $5.8 6.34 USD | $5.9 6.45 USD | $4.27B 4.66B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.06 5.53 USD |
+0.16
|
$3.81B 4.16B USD | $1.48K 1.62K USD | $4.89 5.34 USD | $5.06 5.53 USD | $3.81B 4.16B USD | 8.29 | $0.61 0.67 USD | |
| Eldorado Gold Corporation ELO1.F | $17.68 19.33 USD |
+0.17
|
$3.63B 3.97B USD | $632 690.86 USD | $17.51 19.14 USD | $17.51 19.14 USD | $3.63B 3.97B USD | 12.53 | $1.41 1.54 USD | |
| IAMGOLD Corporation IAL.F | $6.25 6.83 USD |
-1.26
|
$3.59B 3.93B USD | $1.04K 1.14K USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.59B 3.93B USD | 4.95 | $1.26 1.38 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
+0.62
|
$3.02B 3.3B USD | $121 132.27 USD | $4.28 4.68 USD | $4.36 4.77 USD | $3.02B 3.3B USD | 3.89 | $1.12 1.22 USD | |
| Orla Mining Ltd. O8M.F | $8.51 9.3 USD |
-1.79
|
$2.78B 3.04B USD | $1K 1.09K USD | $8.51 9.3 USD | $8.51 9.3 USD | $2.78B 3.04B USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.22 29.76 USD |
+0.89
|
$2.39B 2.61B USD | $100 109.31 USD | $27.22 29.76 USD | $27.22 29.76 USD | $2.39B 2.61B USD | 21.10 | $1.29 1.41 USD | |
| K92 Mining Inc. 92K.F | $9.54 10.43 USD |
+1.17
|
$2.35B 2.57B USD | $3.23K 3.53K USD | $9.54 10.43 USD | $9.54 10.43 USD | $2.35B 2.57B USD | 14.91 | $0.64 0.7 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.78 8.5 USD |
+0.13
|
$2.3B 2.52B USD | $2.7K 2.95K USD | $7.78 8.5 USD | $7.78 8.5 USD | $2.3B 2.52B USD | 86.44 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.07 14.29 USD |
-0.34
|
$2.2B 2.41B USD | $295 322.47 USD | $13.07 14.29 USD | $13.07 14.29 USD | $2.2B 2.41B USD | 11.46 | $1.14 1.25 USD | |
| SSR Mining Inc. ZSV.F | $10.81 11.82 USD |
+0.89
|
$2.19B 2.4B USD | $500 546.57 USD | $10.57 11.55 USD | $10.81 11.82 USD | $2.19B 2.4B USD | 30.88 | $0.35 0.38 USD | |
| Gold Road Resources Limited E6Q.F | $1.85 2.02 USD |
-1.07
|
$2.01B 2.2B USD | $759 829.69 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.01B 2.2B USD | 26.42 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.5 2.73 USD |
-2.76
|
$1.9B 2.08B USD | $13K 14.21K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.84 12.94 USD |
+1.37
|
$1.79B 1.96B USD | $85 92.92 USD | $11.71 12.8 USD | $11.84 12.94 USD | $1.79B 1.96B USD | 15.17 | $0.78 0.85 USD | |
| Aura Minerals Inc. A531.F | $22.4 24.49 USD |
-2.61
|
$1.67B 1.82B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.67B 1.82B USD | 0 | -$1.11 -1.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.4 1.53 USD |
-0.46
|
$1.66B 1.81B USD | $155 169.44 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.66B 1.81B USD | 8.21 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.62 1.77 USD |
-0.31
|
$1.54B 1.69B USD | $4K 4.37K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.54B 1.69B USD | 40.37 | $0.04 0.04 USD | |
| Hochschild Mining plc H3M.F | $2.91 3.18 USD |
+2.11
|
$1.5B 1.64B USD | $1.1K 1.2K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.5B 1.64B USD | 18.18 | $0.16 0.17 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.11 1.21 USD |
+3.74
|
$1.47B 1.6B USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.11 1.21 USD | $1.47B 1.6B USD | 15.85 | $0.07 0.08 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $3.38 3.7 USD |
-1.57
|
$1.38B 1.51B USD | $270 295.15 USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.38B 1.51B USD | 0 | -$0.12 -0.1 USD | |
| West African Resources Limited W25.F | $1.19 1.3 USD |
-2.14
|
$1.38B 1.51B USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 9.90 | $0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.F | $12.36 13.51 USD |
+1.15
|
$1.27B 1.39B USD | $10 10.93 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.27B 1.39B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.02 6.58 USD |
-1.25
|
$1.25B 1.37B USD | $370 404.46 USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.25B 1.37B USD | 37.63 | $0.16 0.17 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.52 0.57 USD |
-5.76
|
$1.06B 1.16B USD | $489 534.54 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.06B 1.16B USD | 13.09 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $11.5 12.57 USD |
-4.17
|
$1.03B 1.13B USD | $101 110.41 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.03B 1.13B USD | 12.10 | $0.95 1.04 USD | |
| DRDGOLD Limited DUB1.F | $1.14 1.25 USD |
-5
|
$1.02B 1.12B USD | $10K 10.93K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.02B 1.12B USD | 11.40 | $0.1 0.11 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
-0.06
|
$736.79M 805.41M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $736.79M 805.41M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.26 3.56 USD |
-0.61
|
$732.73M 800.97M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $732.73M 800.97M USD | 0 | -$0.11 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.96 3.24 USD |
-8.64
|
$692.81M 757.33M USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $692.81M 757.33M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.63 1.78 USD |
-4.12
|
$652.09M 712.83M USD | $5 5.47 USD | $1.63 1.78 USD | $1.63 1.78 USD | $652.09M 712.83M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.9699 1.06 USD |
+1.57
|
$505.01M 552.05M USD | $15K 16.4K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $505.01M 552.05M USD | 0 | -$0.12 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.5799 0.63 USD |
-3.11
|
$468.15M 511.76M USD | $2.41K 2.63K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $468.15M 511.76M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.97 2.15 USD |
+1.55
|
$458.39M 501.08M USD | $67.29K 73.56K USD | $1.97 2.15 USD | $1.97 2.15 USD | $458.39M 501.08M USD | 65.66 | $0.03 0.03 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.64 0.7 USD |
+9.9
|
$396.85M 433.82M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.64 0.7 USD | $396.85M 433.82M USD | 0 | -$0.07 -0.07 USD | |
| Orezone Gold Corporation OEX.F | $0.7199 0.79 USD |
-5.64
|
$382.11M 417.7M USD | $1.25K 1.37K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $382.11M 417.7M USD | 6.54 | $0.11 0.12 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
-0.77
|
$331.05M 361.88M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $331.05M 361.88M USD | 0 | -$0.11 -0.1 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16 17.49 USD |
+0.63
|
$321.1M 351M USD | $147 160.69 USD | $16 17.49 USD | $16 17.49 USD | $321.1M 351M USD | 20.25 | $0.79 0.86 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.22 1.34 USD |
-0.49
|
$316.59M 346.07M USD | $1.6K 1.75K USD | $1.22 1.33 USD | $1.22 1.34 USD | $316.59M 346.07M USD | 2.60 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.F | $0.4799 0.52 USD |
-2.06
|
$314.72M 344.03M USD | $54.97K 60.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $314.72M 344.03M USD | 3.17 | $0.15 0.16 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.15 1.26 USD |
-2.13
|
$296.17M 323.75M USD | $2.1K 2.3K USD | $1.15 1.26 USD | $1.15 1.26 USD | $296.17M 323.75M USD | 0 | -$0.06 -0.06 USD | |
| Mandalay Resources Corporation R7X2.F | $3.04 3.32 USD |
-1.94
|
$287.77M 314.58M USD | $2.7K 2.95K USD | $2.94 3.21 USD | $3.04 3.32 USD | $287.77M 314.58M USD | 5.96 | $0.51 0.56 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
-2.78
|
$254.33M 278.01M USD | $350 382.6 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $254.33M 278.01M USD | 21.00 | $0.02 0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}