거래소: Frankfurt 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (364)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (364)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $8.26 9.03 USD |
+7.38
|
$5.41B 5.91B USD | $1.62K 1.78K USD | $7.76 8.48 USD | $8.34 9.12 USD | $5.41B 5.91B USD | 33.04 | $0.25 0.27 USD | |
| B2Gold Corp. 5BG.F | $3.25 3.55 USD |
+1.98
|
$4.32B 4.72B USD | $11.45K 12.51K USD | $3.18 3.48 USD | $3.25 3.55 USD | $4.32B 4.72B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
+8.95
|
$4.19B 4.58B USD | $8.36K 9.14K USD | $1.31 1.43 USD | $1.4 1.53 USD | $4.19B 4.58B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $4.14 4.52 USD |
-0.5
|
$3.27B 3.58B USD | $567 619.81 USD | $4.09 4.47 USD | $4.14 4.52 USD | $3.27B 3.58B USD | 25.86 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.25 2.46 USD |
-0.27
|
$3.07B 3.36B USD | $30.62K 33.47K USD | $2.23 2.44 USD | $2.26 2.47 USD | $3.07B 3.36B USD | 9.77 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $2.2 2.4 USD |
+1.76
|
$1.89B 2.07B USD | $1.74K 1.9K USD | $2.15 2.35 USD | $2.21 2.41 USD | $1.89B 2.07B USD | 36.63 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-1.06
|
$297.87M 325.61M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $297.87M 325.61M USD | 9.30 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.11 USD |
+3.06
|
$254.09M 277.75M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.1 0.11 USD | $254.09M 277.75M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-3.37
|
$110.38M 120.67M USD | $11K 12.02K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.38M 120.67M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
0
|
$103.51M 113.15M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $103.51M 113.15M USD | 9.40 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2999 0.33 USD |
+4.83
|
$101.43M 110.87M USD | $100 109.31 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $101.43M 110.87M USD | 5.06 | $0.06 0.07 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+6.78
|
$41.48M 45.35M USD | $5.12K 5.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.48M 45.35M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.09 USD |
+1.9
|
$32.86M 35.92M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.86M 35.92M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
+3.08
|
$14.56M 15.91M USD | $450 491.91 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $14.56M 15.91M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.02 0.02 USD |
+123.4
|
$12.67M 13.86M USD | $240.3K 262.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.67M 13.86M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.01 0.02 USD |
0
|
$2.76M 3.01M USD | $53K 57.94K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.76M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+55
|
$1.7M 1.86M USD | $11.5K 12.57K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $1.7M 1.86M USD | 0 | -$0.22 -0.2 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.58M 1.73M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$727.61K 795.38K USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $727.61K 795.38K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.92K 785.88K USD | $28.49K 31.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.92K 785.88K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.06 2.25 USD |
+3.84
|
$59.81B 65.38B USD | $50 54.66 USD | $1.98 2.16 USD | $2.06 2.25 USD | $59.81B 65.38B USD | 12.84 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.8 41.32 USD |
0
|
$57.6B 62.97B USD | $10 10.93 USD | $37.6 41.1 USD | $37.8 41.32 USD | $57.6B 62.97B USD | 11.59 | $3.26 3.56 USD | |
| Agnico Eagle Mines Limited AE9.F | $109.6 119.81 USD |
+1.76
|
$55.54B 60.72B USD | $41 44.82 USD | $107.5 117.51 USD | $109.6 119.81 USD | $55.54B 60.72B USD | 26.60 | $4.12 4.5 USD | |
| Newmont Corporation NMM.F | $48.64 53.16 USD |
+0.28
|
$54.2B 59.25B USD | $400 437.25 USD | $48 52.47 USD | $48.76 53.3 USD | $54.2B 59.25B USD | 12.59 | $3.86 4.22 USD | |
| Wheaton Precious Metals Corp. SII.F | $82.84 90.56 USD |
+1.64
|
$37.6B 41.1B USD | $384 419.76 USD | $81.02 88.57 USD | $82.84 90.56 USD | $37.6B 41.1B USD | 69.03 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $154.3 168.67 USD |
-0.16
|
$29.89B 32.67B USD | $31 33.89 USD | $154.05 168.4 USD | $154.05 168.4 USD | $29.89B 32.67B USD | 54.91 | $2.81 3.07 USD | |
| Gold Fields Limited EDGA.F | $22.4 24.49 USD |
+0.45
|
$20.05B 21.92B USD | $700 765.19 USD | $21.7 23.72 USD | $22.4 24.49 USD | $20.05B 21.92B USD | 18.51 | $1.21 1.32 USD | |
| Gold Fields Limited EDG.F | $22 24.05 USD |
+0.92
|
$19.69B 21.52B USD | $1.19K 1.3K USD | $21.8 23.83 USD | $22 24.05 USD | $19.69B 21.52B USD | 18.18 | $1.21 1.32 USD | |
| Northern Star Resources Limited NS7.F | $11.95 13.07 USD |
+0.78
|
$17.19B 18.79B USD | $1K 1.09K USD | $11.95 13.07 USD | $11.95 13.07 USD | $17.19B 18.79B USD | 25.98 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.63 14.89 USD |
+0.18
|
$16.72B 18.27B USD | $1.5K 1.64K USD | $13.63 14.89 USD | $13.63 14.89 USD | $16.72B 18.27B USD | 15.84 | $0.86 0.94 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $159.65 174.52 USD |
-0.68
|
$10.56B 11.55B USD | $147 160.69 USD | $159.65 174.52 USD | $159.65 174.52 USD | $10.56B 11.55B USD | 30.12 | $5.3 5.79 USD | |
| Lundin Gold Inc. F1YN.F | $43.78 47.86 USD |
-2.1
|
$10.56B 11.54B USD | $485 530.17 USD | $43.78 47.86 USD | $43.78 47.86 USD | $10.56B 11.54B USD | 22.45 | $1.95 2.13 USD | |
| Evolution Mining Limited WE7.F | $5.1 5.57 USD |
-2.3
|
$10.24B 11.2B USD | $2.3K 2.51K USD | $5.1 5.57 USD | $5.1 5.57 USD | $10.24B 11.2B USD | 25.50 | $0.2 0.22 USD | |
| Alamos Gold Inc. 1AL.F | $23.74 25.95 USD |
+1.02
|
$10.09B 11.03B USD | $1.09K 1.19K USD | $23.74 25.95 USD | $24.06 26.3 USD | $10.09B 11.03B USD | 43.16 | $0.55 0.6 USD | |
| Pan American Silver Corp. PA2.F | $24.42 26.69 USD |
+4.94
|
$8.86B 9.69B USD | $3.75K 4.09K USD | $23.44 25.62 USD | $24.42 26.69 USD | $8.86B 9.69B USD | 32.13 | $0.76 0.83 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.75 15.03 USD |
+5.77
|
$8.56B 9.35B USD | $1.5K 1.64K USD | $12.95 14.16 USD | $13.75 15.03 USD | $8.56B 9.35B USD | 16.76 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.22 2.43 USD |
-0.89
|
$8.18B 8.94B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.22 2.43 USD | $8.18B 8.94B USD | 55.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.75 13.94 USD |
-2.3
|
$7.93B 8.67B USD | $54 59.03 USD | $12.75 13.94 USD | $12.8 13.99 USD | $7.93B 8.67B USD | 15.54 | $0.82 0.9 USD | |
| Endeavour Mining plc 6E2.F | $28.2 30.83 USD |
-0.91
|
$6.81B 7.44B USD | $100 109.31 USD | $27.38 29.93 USD | $28.2 30.83 USD | $6.81B 7.44B USD | 0 | -$0.37 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.65 6.18 USD |
+1.8
|
$4B 4.37B USD | $3K 3.28K USD | $5.25 5.74 USD | $5.65 6.18 USD | $4B 4.37B USD | 0 | -$0.51 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $18.74 20.48 USD |
+1.46
|
$3.85B 4.21B USD | $80 87.45 USD | $18.22 19.92 USD | $18.74 20.48 USD | $3.85B 4.21B USD | 13.01 | $1.44 1.57 USD | |
| IAMGOLD Corporation IAL.F | $6.43 7.02 USD |
-2.31
|
$3.7B 4.04B USD | $309 337.78 USD | $6.43 7.02 USD | $6.43 7.02 USD | $3.7B 4.04B USD | 5.02 | $1.28 1.4 USD | |
| Orla Mining Ltd. O8M.F | $9.82 10.73 USD |
+2.08
|
$3.34B 3.65B USD | $6 6.56 USD | $9.82 10.73 USD | $9.82 10.73 USD | $3.34B 3.65B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.1 4.48 USD |
-0.15
|
$2.88B 3.15B USD | $10.8K 11.81K USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.88B 3.15B USD | 11.38 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $6.12 6.69 USD |
-0.33
|
$2.83B 3.09B USD | $3.68K 4.02K USD | $6.12 6.69 USD | $6.12 6.69 USD | $2.83B 3.09B USD | 9.87 | $0.62 0.68 USD | |
| Torex Gold Resources Inc. 73GN.F | $29.18 31.9 USD |
-2.01
|
$2.52B 2.75B USD | $190 207.7 USD | $29.18 31.9 USD | $29.18 31.9 USD | $2.52B 2.75B USD | 22.10 | $1.32 1.44 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.31 9.08 USD |
+0.18
|
$2.43B 2.66B USD | $2K 2.19K USD | $8.17 8.93 USD | $8.31 9.08 USD | $2.43B 2.66B USD | 92.27 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $14.25 15.58 USD |
+0.88
|
$2.41B 2.63B USD | $80 87.45 USD | $14.01 15.31 USD | $14.25 15.58 USD | $2.41B 2.63B USD | 12.28 | $1.16 1.27 USD | |
| K92 Mining Inc. 92K.F | $9.93 10.86 USD |
+2.39
|
$2.39B 2.62B USD | $500 546.57 USD | $9.5 10.38 USD | $9.93 10.86 USD | $2.39B 2.62B USD | 15.28 | $0.65 0.71 USD | |
| SSR Mining Inc. ZSV.F | $11.12 12.16 USD |
+5.35
|
$2.31B 2.53B USD | $650 710.54 USD | $10.72 11.72 USD | $11.12 12.16 USD | $2.31B 2.53B USD | 30.88 | $0.36 0.39 USD | |
| Regis Resources Limited RKQ.F | $2.9 3.17 USD |
-1.02
|
$2.22B 2.43B USD | $8K 8.75K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.9 2.08 USD |
+0.16
|
$2.08B 2.27B USD | $9.54K 10.43K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.08B 2.27B USD | 27.12 | $0.07 0.08 USD | |
| NovaGold Resources Inc. NGR.F | $4.03 4.4 USD |
+18.68
|
$1.95B 2.13B USD | $600 655.88 USD | $4.03 4.4 USD | $4.03 4.4 USD | $1.95B 2.13B USD | 0 | -$0.12 -0.1 USD | |
| Ramelius Resources Limited RRZ.F | $1.62 1.77 USD |
-1.64
|
$1.9B 2.07B USD | $350 382.6 USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.9B 2.07B USD | 9.52 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.52 13.69 USD |
+1.17
|
$1.88B 2.06B USD | $150 163.97 USD | $12.19 13.32 USD | $12.52 13.69 USD | $1.88B 2.06B USD | 15.84 | $0.79 0.86 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.33 1.45 USD |
+8.13
|
$1.75B 1.91B USD | $1.08K 1.18K USD | $1.32 1.44 USD | $1.33 1.45 USD | $1.75B 1.91B USD | 19.00 | $0.07 0.08 USD | |
| West African Resources Limited W25.F | $1.53 1.67 USD |
-2.55
|
$1.74B 1.9B USD | $600 655.88 USD | $1.46 1.6 USD | $1.53 1.67 USD | $1.74B 1.9B USD | 12.72 | $0.12 0.13 USD | |
| Hochschild Mining plc H3M.F | $3.36 3.67 USD |
-0.74
|
$1.73B 1.89B USD | $74 80.89 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.73B 1.89B USD | 19.76 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.76 1.92 USD |
0
|
$1.69B 1.85B USD | $4K 4.37K USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.69B 1.85B USD | 44.00 | $0.04 0.04 USD | |
| Aura Minerals Inc. A531.F | $22.2 24.27 USD |
-2.63
|
$1.65B 1.81B USD | $305 333.41 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.65B 1.81B USD | 0 | -$1.13 -1.2 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.58 7.19 USD |
-0.27
|
$1.37B 1.5B USD | $800 874.51 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.37B 1.5B USD | 41.12 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.F | $11.61 12.69 USD |
+2.2
|
$1.21B 1.32B USD | $800 874.51 USD | $11.61 12.69 USD | $11.61 12.69 USD | $1.21B 1.32B USD | 0 | -$0.1 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $13.5 14.76 USD |
-1.46
|
$1.18B 1.29B USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.18B 1.29B USD | 13.91 | $0.97 1.06 USD | |
| DRDGOLD Limited DUB1.F | $1.34 1.46 USD |
-3.6
|
$1.16B 1.26B USD | $406 443.81 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.16B 1.26B USD | 13.40 | $0.1 0.11 USD | |
| Pan African Resources PLC RTZ.F | $0.5699 0.62 USD |
-0.35
|
$1.15B 1.26B USD | $489 534.54 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $1.15B 1.26B USD | 14.17 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.38 3.69 USD |
-0.59
|
$807.71M 882.93M USD | $5K 5.47K USD | $3.38 3.69 USD | $3.38 3.69 USD | $807.71M 882.93M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $2.06 2.25 USD |
-1.9
|
$806.38M 881.48M USD | $4.43K 4.84K USD | $2.06 2.25 USD | $2.06 2.25 USD | $806.38M 881.48M USD | 0 | -$0.05 -0.05 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.18 3.48 USD |
-2.45
|
$736.52M 805.12M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $736.52M 805.12M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
-2.53
|
$730.71M 798.77M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $730.71M 798.77M USD | 0 | -$0.01 -0.01 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.55 0.6 USD |
+14.56
|
$500.05M 546.62M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.55 0.6 USD | $500.05M 546.62M USD | 0 | -$0.33 -0.3 USD | |
| Orezone Gold Corporation OEX.F | $0.91 0.99 USD |
+0.67
|
$489.3M 534.87M USD | $20K 21.86K USD | $0.91 0.99 USD | $0.91 0.99 USD | $489.3M 534.87M USD | 8.24 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.8499 0.92 USD |
+3.05
|
$446.51M 488.1M USD | $3K 3.28K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $446.51M 488.1M USD | 0 | -$0.14 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.63 0.69 USD |
+5.02
|
$397.9M 434.95M USD | $1.59K 1.74K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $397.9M 434.95M USD | 0 | -$0.07 -0.07 USD | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
+1.55
|
$340.11M 371.79M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $340.11M 371.79M USD | 0 | -$0.11 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.31 1.43 USD |
+0.77
|
$339.09M 370.67M USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $339.09M 370.67M USD | 0 | -$0.06 -0.06 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.26 1.38 USD |
+4.3
|
$334.37M 365.51M USD | $600 655.88 USD | $1.21 1.32 USD | $1.26 1.38 USD | $334.37M 365.51M USD | 2.62 | $0.48 0.52 USD | |
| Mandalay Resources Corporation R7X2.F | $3.3 3.61 USD |
0
|
$318.3M 347.94M USD | $2.98K 3.26K USD | $3.3 3.61 USD | $3.3 3.61 USD | $318.3M 347.94M USD | 6.34 | $0.52 0.57 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.46 0.5 USD |
+0.44
|
$308.09M 336.78M USD | $11.2K 12.24K USD | $0.46 0.5 USD | $0.46 0.5 USD | $308.09M 336.78M USD | 3.04 | $0.15 0.16 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15.5 16.94 USD |
0
|
$305.27M 333.7M USD | $99 108.22 USD | $15.5 16.94 USD | $15.5 16.94 USD | $305.27M 333.7M USD | 19.37 | $0.8 0.87 USD | |
| Alkane Resources Ltd AK7.F | $0.45 0.5 USD |
-1.73
|
$274.92M 300.52M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.45 0.5 USD | $274.92M 300.52M USD | 22.69 | $0.02 0.02 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.24 1.36 USD |
+2.48
|
$257.01M 280.95M USD | $990 1.08K USD | $1.24 1.36 USD | $1.24 1.36 USD | $257.01M 280.95M USD | 124.00 | $0.01 0.01 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.65 8.36 USD |
-1.29
|
$241.35M 263.83M USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $241.35M 263.83M USD | 12.54 | $0.61 0.67 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.88 0.96 USD |
+4.03
|
$230.39M 251.85M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $230.39M 251.85M USD | 3.99 | $0.22 0.24 USD | |
| St Barbara Limited BM1.F | $0.19 0.21 USD |
+2.67
|
$224.15M 245.03M USD | $4.44K 4.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $224.15M 245.03M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}