Pagina di risultati 88 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.15 USD |
+2.19
|
$28.98M 31.68M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.98M 31.68M USD | 0 | -$0.58 -0.6 USD | |
| Manx Financial Group PLC 3IM.F | $0.2399 0.26 USD |
-9.02
|
$28.97M 31.67M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.97M 31.67M USD | 4.03 | $0.06 0.07 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.65 1.8 USD |
-1.2
|
$28.96M 31.66M USD | $1.44K 1.57K USD | $1.65 1.8 USD | $1.65 1.8 USD | $28.96M 31.66M USD | 0 | -$2.99 -3.2 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.34 0.37 USD |
+0.6
|
$28.89M 31.58M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| Futura Medical plc GYX.F | $0.07 0.08 USD |
+4.32
|
$28.89M 31.58M USD | $3.25K 3.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $28.89M 31.58M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $1.03 1.13 USD |
-2.83
|
$28.79M 31.47M USD | $850 929.16 USD | $1.03 1.13 USD | $1.03 1.13 USD | $28.79M 31.47M USD | 0 | -$0.05 -0.05 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.78M 31.46M USD | 0 | -$0.05 -0.05 USD | |
| genOway Société anonyme JEH.F | $3.13 3.42 USD |
-1.88
|
$28.76M 31.43M USD | $3.6K 3.94K USD | $3.13 3.42 USD | $3.13 3.42 USD | $28.76M 31.43M USD | 12.51 | $0.25 0.27 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.08 0.08 USD |
+8.7
|
$28.7M 31.37M USD | $1.25K 1.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.7M 31.37M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire 1R9.F | $1.3 1.42 USD |
+0.39
|
$28.67M 31.34M USD | $4.42K 4.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $28.67M 31.34M USD | 0 | -$0.51 -0.5 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$28.55M 31.21M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$28.54M 31.2M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.54M 31.2M USD | 0 | -$0.02 -0.02 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08999 0.1 USD |
+4.56
|
$28.45M 31.1M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.45M 31.1M USD | 0 | $0 0 USD | |
| Cytosorbents Corporation HQE1.F | $0.8699 0.95 USD |
+1.76
|
$28.44M 31.09M USD | $12.23K 13.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $28.44M 31.09M USD | 0 | -$0.65 -0.7 USD | |
| Cessatech A/S 8GN.F | $1.4 1.53 USD |
-0.57
|
$28.42M 31.07M USD | $400 437.25 USD | $1.39 1.52 USD | $1.42 1.55 USD | $28.42M 31.07M USD | 0 | -$0.13 -0.1 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-0.83
|
$28.37M 31.01M USD | $8.5K 9.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.37M 31.01M USD | 0 | -$0.03 -0.03 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.36M 31M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.36M 31M USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.01 0.01 USD |
+25
|
$28.35M 30.99M USD | $5.79K 6.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.35M 30.99M USD | 0 | -$0.04 -0.04 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $105 114.78 USD |
0
|
$28.17M 30.8M USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $28.17M 30.8M USD | 5.75 | $18.26 19.96 USD | |
| Petra Diamonds Limited FPO.F | $0.14 0.15 USD |
-6.46
|
$28.16M 30.78M USD | $14K 15.3K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $28.16M 30.78M USD | 0 | -$0.61 -0.6 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Unigold Inc. UGB1.F | $0.1 0.1 USD |
+11.11
|
$28.12M 30.74M USD | $9.1K 9.95K USD | $0.1 0.1 USD | $0.1 0.1 USD | $28.12M 30.74M USD | 0 | -$0.01 -0.01 USD | |
| GenSight Biologics S.A. G49N.F | $0.14 0.15 USD |
+21.95
|
$28.12M 30.74M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.12M 30.74M USD | 0 | -$0.15 -0.1 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
-1.25
|
$28.06M 30.67M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.06M 30.67M USD | 0 | -$0.03 -0.03 USD | |
| Gattaca plc MNZ.F | $0.9 0.98 USD |
-0.56
|
$28.02M 30.63M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $28.02M 30.63M USD | 44.75 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0025 0.0027 USD |
0
|
$28.02M 30.63M USD | $14.23K 15.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $28.02M 30.63M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02 0.03 USD |
-11.32
|
$27.99M 30.6M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.99M 30.6M USD | 0 | -$0.01 -0.01 USD | |
| FIH group plc FBLM.F | $2.18 2.38 USD |
0
|
$27.98M 30.59M USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $27.98M 30.59M USD | 0 | -$0.28 -0.3 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$27.86M 30.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.86M 30.45M USD | 0 | -$0.02 -0.02 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.16 1.26 USD |
-2.53
|
$27.83M 30.42M USD | $10K 10.93K USD | $1.16 1.26 USD | $1.16 1.26 USD | $27.83M 30.42M USD | 0 | -$1.44 -1.5 USD | |
| Robit Oyj RO3.F | $1.29 1.41 USD |
+0.78
|
$27.81M 30.4M USD | $172 188.02 USD | $1.2 1.31 USD | $1.29 1.41 USD | $27.81M 30.4M USD | 32.25 | $0.04 0.04 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
0
|
$27.79M 30.37M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.79M 30.37M USD | 7.26 | $0.03 0.03 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1499 0.16 USD |
0
|
$27.74M 30.32M USD | $32K 34.98K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.74M 30.32M USD | 0 | -$0.06 -0.06 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
-3.48
|
$27.72M 30.31M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.72M 30.31M USD | 0 | -$0.08 -0.08 USD | |
| Molecure S.A. 1B1.F | $1.33 1.45 USD |
-3.06
|
$27.59M 30.16M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $27.59M 30.16M USD | 0 | -$0.33 -0.3 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.14 1.25 USD |
+2.7
|
$27.54M 30.1M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $27.54M 30.1M USD | 0 | -$3.03 -3.3 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$27.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.48M 30.04M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
0
|
$27.46M 30.02M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.46M 30.02M USD | 3.82 | $0.02 0.02 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.45 0.49 USD |
-6.47
|
$27.46M 30.02M USD | $3.8K 4.15K USD | $0.44 0.49 USD | $0.4799 0.52 USD | $27.46M 30.02M USD | 0 | -$0.28 -0.3 USD | |
| Key Tronic Corporation KT1.F | $2.46 2.69 USD |
+2.5
|
$27.44M 29.99M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $27.44M 29.99M USD | 0 | -$0.51 -0.5 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
0
|
$27.28M 29.82M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $27.28M 29.82M USD | 10.46 | $0.03 0.03 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.06 2.25 USD |
0
|
$27.23M 29.77M USD | $5 5.47 USD | $2.06 2.25 USD | $2.06 2.25 USD | $27.23M 29.77M USD | 206.00 | $0.01 0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $7 7.65 USD |
+6.06
|
$27.15M 29.68M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $27.15M 29.68M USD | 0 | -$0.45 -0.4 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.15M 29.68M USD | $0 0 USD | $39.6 43.29 USD | $41 44.82 USD | $27.15M 29.68M USD | 41.25 | $0.96 1.05 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
-3.85
|
$27.13M 29.65M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.13M 29.65M USD | 0 | -$0.02 -0.02 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.25 0.28 USD |
-7.97
|
$27.03M 29.54M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $27.03M 29.54M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.0015 0.0016 USD |
-25
|
$27.02M 29.54M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.02M 29.54M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Renalytix Plc 2O9.F | $0.07 0.08 USD |
0
|
$26.92M 29.42M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $26.92M 29.42M USD | 0 | -$0.14 -0.1 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.14 0.16 USD |
-5.96
|
$26.9M 29.4M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.9M 29.4M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $4.06 4.44 USD |
+2.01
|
$26.85M 29.35M USD | $124 135.55 USD | $4.06 4.44 USD | $4.06 4.44 USD | $26.85M 29.35M USD | 21.36 | $0.19 0.21 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.83M 29.32M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.09 USD |
+0.59
|
$26.81M 29.3M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $26.81M 29.3M USD | 0 | -$0.02 -0.02 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
-3.63
|
$26.74M 29.23M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.74M 29.23M USD | 0 | -$0.06 -0.06 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$26.73M 29.21M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.73M 29.21M USD | 0 | -$0.01 -0.01 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+2.5
|
$26.72M 29.21M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
0
|
$26.69M 29.18M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.69M 29.18M USD | 3.87 | $0.31 0.34 USD | |
| The Mission Group plc M7K.F | $0.2399 0.26 USD |
+2.59
|
$26.68M 29.17M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.68M 29.17M USD | 23.80 | $0.01 0.01 USD | |
| WidePoint Corporation ZMX1.F | $2.64 2.89 USD |
-1.49
|
$26.66M 29.15M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $26.66M 29.15M USD | 0 | -$0.19 -0.2 USD | |
| Delignit AG DLX.F | $2.56 2.8 USD |
+5.79
|
$26.65M 29.14M USD | $788 861.39 USD | $2.48 2.71 USD | $2.56 2.8 USD | $26.65M 29.14M USD | 23.27 | $0.11 0.12 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.59M 29.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.3699 0.41 USD |
-10.95
|
$26.46M 28.92M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $26.46M 28.92M USD | 0 | -$1.47 -1.6 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.18 1.28 USD |
+0.43
|
$26.45M 28.92M USD | $60 65.59 USD | $1.18 1.28 USD | $1.18 1.28 USD | $26.45M 28.92M USD | 0 | -$0.13 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.7399 0.81 USD |
-4.04
|
$26.42M 28.89M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $26.42M 28.89M USD | 0 | -$15.33 -16.7 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
0
|
$26.24M 28.68M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.24M 28.68M USD | 0 | -$0.01 -0.01 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
-4.76
|
$26.23M 28.68M USD | $14.9K 16.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.23M 28.68M USD | 0 | -$0.03 -0.03 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.007499 0.0081 USD |
0
|
$26.23M 28.67M USD | $3.81K 4.16K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $26.23M 28.67M USD | 0 | -$0.01 -0.01 USD | |
| LS telcom AG LSX.F | $4.32 4.72 USD |
0
|
$26.18M 28.62M USD | $3.71K 4.06K USD | $4.32 4.72 USD | $4.32 4.72 USD | $26.18M 28.62M USD | 0 | -$0.47 -0.5 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
+2.97
|
$26.12M 28.56M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.12M 28.56M USD | 10.40 | $0.01 0.01 USD | |
| M Vest Water AS 7YA.F | $0.78 0.85 USD |
-1.52
|
$26.03M 28.46M USD | $130 142.11 USD | $0.77 0.84 USD | $0.78 0.85 USD | $26.03M 28.46M USD | 0 | -$0.06 -0.06 USD | |
| Farmer Bros. Co. FB1.F | $1.2 1.31 USD |
-3.23
|
$26.03M 28.46M USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.03M 28.46M USD | 0 | -$0.58 -0.6 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.4699 0.52 USD |
-6.35
|
$26.02M 28.44M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $26.02M 28.44M USD | 0 | -$0.06 -0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.66 2.91 USD |
-0.75
|
$26.01M 28.43M USD | $41 44.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $26.01M 28.43M USD | 15.64 | $0.17 0.19 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.67 1.82 USD |
-0.6
|
$25.95M 28.37M USD | $300 327.94 USD | $1.64 1.79 USD | $1.76 1.92 USD | $25.95M 28.37M USD | 0 | -$0.04 -0.04 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.14 0.16 USD |
+0.7
|
$25.9M 28.31M USD | $14.2K 15.52K USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.9M 28.31M USD | 0 | -$0.04 -0.04 USD | |
| aap Implantate AG AAQ1.F | $1.79 1.96 USD |
0
|
$25.87M 28.28M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $25.87M 28.28M USD | 0 | -$0.49 -0.5 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1199 0.13 USD |
0
|
$25.84M 28.25M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.84M 28.25M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.77 -0.8 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
-3.85
|
$25.68M 28.07M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.68M 28.07M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.68 1.84 USD |
+0.6
|
$25.67M 28.06M USD | $2 2.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $25.67M 28.06M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||