거래소: Frankfurt 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (149)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (149)
자동차 부품 (149)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.2399 0.27 USD |
+1.67
|
$10.53B 11.52B USD | $300 327.94 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $10.53B 11.52B USD | 6.10 | $0.04 0.04 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+13.12
|
$174.17M 190.39M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $174.17M 190.39M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $3 3.28 USD |
-3.54
|
$63.19M 69.07M USD | $10.58K 11.56K USD | $2.97 3.25 USD | $3.09 3.38 USD | $63.19M 69.07M USD | 0 | -$0.23 -0.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+2.38
|
$2.72M 2.98M USD | $58 63.4 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.98M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.9 6.45 USD |
+1.72
|
$128.77B 140.76B USD | $700 765.19 USD | $5.85 6.39 USD | $5.9 6.45 USD | $128.77B 140.76B USD | 5.78 | $1.02 1.11 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
+2.7
|
$33.42B 36.54B USD | $1.49K 1.63K USD | $11.4 12.46 USD | $11.4 12.46 USD | $33.42B 36.54B USD | 12.80 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.54 12.61 USD |
+2.4
|
$33.32B 36.43B USD | $50 54.66 USD | $11.54 12.61 USD | $11.54 12.61 USD | $33.32B 36.43B USD | 12.96 | $0.89 0.97 USD | |
| Bridgestone Corporation BGT.F | $36.93 40.37 USD |
+0.49
|
$25.29B 27.65B USD | $4 4.37 USD | $36.34 39.72 USD | $36.94 40.38 USD | $25.29B 27.65B USD | 14.36 | $2.57 2.81 USD | |
| Bridgestone Corporation BGTA.F | $18 19.68 USD |
0
|
$25.17B 27.51B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $25.17B 27.51B USD | 14.06 | $1.28 1.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.4 7 USD |
+4.92
|
$18.81B 20.56B USD | $477 521.43 USD | $6.4 7 USD | $6.4 7 USD | $18.81B 20.56B USD | 16.84 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $70.18 76.72 USD |
+3.02
|
$14.1B 15.42B USD | $39 42.63 USD | $69.42 75.89 USD | $70.18 76.72 USD | $14.1B 15.42B USD | 12.01 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.F | $86 94.01 USD |
-0.69
|
$13.96B 15.26B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $13.96B 15.26B USD | 31.15 | $2.76 3.02 USD | |
| Knorr-Bremse AG KBXA.F | $21.2 23.17 USD |
-1.85
|
$13.8B 15.08B USD | $150 163.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $13.8B 15.08B USD | 30.72 | $0.69 0.75 USD | |
| Aptiv PLC R D7A.F | $49.8 54.44 USD |
-0.4
|
$11.5B 12.57B USD | $25 27.33 USD | $49.8 54.44 USD | $49.8 54.44 USD | $11.5B 12.57B USD | 8.15 | $6.11 6.68 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.1 15.41 USD |
+0.71
|
$11.39B 12.45B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $11.39B 12.45B USD | 9.59 | $1.47 1.61 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.9 15.19 USD |
0
|
$11.3B 12.36B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $11.3B 12.36B USD | 9.45 | $1.47 1.61 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88.7 96.96 USD |
+1.49
|
$9.97B 10.9B USD | $60 65.59 USD | $88.7 96.96 USD | $88.7 96.96 USD | $9.97B 10.9B USD | 27.89 | $3.18 3.48 USD | |
| LKQ Corporation LKQ1.F | $33.6 36.73 USD |
+2.44
|
$8.9B 9.73B USD | $50 54.66 USD | $33.4 36.51 USD | $33.6 36.73 USD | $8.9B 9.73B USD | 14.23 | $2.36 2.58 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $11.1 12.13 USD |
0
|
$8.61B 9.41B USD | $450 491.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.61B 9.41B USD | 13.05 | $0.85 0.93 USD | |
| Magna International Inc. MGA.F | $29.81 32.59 USD |
-2.55
|
$8.53B 9.32B USD | $300 327.94 USD | $29.81 32.59 USD | $30.92 33.8 USD | $8.53B 9.32B USD | 9.64 | $3.09 3.38 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $82 89.64 USD |
+1.86
|
$7.16B 7.83B USD | $30 32.79 USD | $82 89.64 USD | $82 89.64 USD | $7.16B 7.83B USD | 11.24 | $7.29 7.97 USD | |
| Autoliv, Inc. LIV.F | $82 89.64 USD |
+0.61
|
$6.41B 7B USD | $46 50.28 USD | $82 89.64 USD | $82 89.64 USD | $6.41B 7B USD | 10.78 | $7.6 8.31 USD | |
| Niterra Co., Ltd. NGK.F | $29.2 31.92 USD |
+5.8
|
$6.19B 6.76B USD | $2 2.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.19B 6.76B USD | 10.13 | $2.88 3.15 USD | |
| BorgWarner Inc. BGW.F | $25.21 27.56 USD |
-0.24
|
$5.54B 6.05B USD | $42 45.91 USD | $25.21 27.56 USD | $25.21 27.56 USD | $5.54B 6.05B USD | 17.62 | $1.43 1.56 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.48 5.99 USD |
+2.01
|
$5.53B 6.05B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.48 5.99 USD | $5.53B 6.05B USD | 11.65 | $0.47 0.51 USD | |
| Modine Manufacturing Company MMF.F | $76.84 84 USD |
+7.83
|
$4.36B 4.76B USD | $75 81.99 USD | $76.74 83.89 USD | $77.22 84.41 USD | $4.36B 4.76B USD | 29.44 | $2.61 2.85 USD | |
| Gentex Corporation GTX.F | $19.1 20.88 USD |
-1.04
|
$4.32B 4.72B USD | $511 558.59 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.32B 4.72B USD | 12.73 | $1.5 1.64 USD | |
| Lear Corporation LE6N.F | $75 81.99 USD |
+2.74
|
$4.17B 4.55B USD | $2 2.19 USD | $75 81.99 USD | $75.5 82.53 USD | $4.17B 4.55B USD | 9.51 | $7.88 8.61 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $19.2 20.99 USD |
+0.52
|
$3.09B 3.38B USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.09B 3.38B USD | 6.66 | $2.88 3.15 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.36 1.49 USD |
-2.16
|
$3.08B 3.37B USD | $245 267.82 USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.08B 3.37B USD | 5.03 | $0.27 0.3 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $11.1 12.13 USD |
+1.83
|
$3.02B 3.3B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.02B 3.3B USD | 48.26 | $0.23 0.25 USD | |
| CIE Automotive, S.A. CAD.F | $23.1 25.25 USD |
-0.22
|
$2.78B 3.04B USD | $300 327.94 USD | $23.1 25.25 USD | $23.1 25.25 USD | $2.78B 3.04B USD | 8.52 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.41 10.29 USD |
-1.45
|
$2.68B 2.93B USD | $150 163.97 USD | $9.41 10.29 USD | $9.41 10.29 USD | $2.68B 2.93B USD | 44.81 | $0.21 0.23 USD | |
| Toyo Tire Corporation TYR.F | $16.1 17.6 USD |
-1.23
|
$2.5B 2.73B USD | $1.63K 1.78K USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.5B 2.73B USD | 5.36 | $3 3.28 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.1 17.6 USD |
0
|
$2.45B 2.68B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.45B 2.68B USD | 12.67 | $1.27 1.39 USD | |
| Minth Group Limited M3I.F | $2.04 2.23 USD |
-0.97
|
$2.41B 2.64B USD | $12.2K 13.34K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.41B 2.64B USD | 8.50 | $0.24 0.26 USD | |
| JTEKT Corporation 6JK.F | $6.8 7.43 USD |
+1.49
|
$2.23B 2.43B USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.23B 2.43B USD | 27.19 | $0.25 0.27 USD | |
| Toyota Boshoku Corporation TY7.F | $12.3 13.45 USD |
-1.6
|
$2.22B 2.43B USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.22B 2.43B USD | 21.20 | $0.58 0.63 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.2 17.71 USD |
+1.25
|
$2.21B 2.41B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.21B 2.41B USD | 9.20 | $1.76 1.92 USD | |
| Valeo SE VSA2.F | $8.63 9.44 USD |
+1.77
|
$2.15B 2.35B USD | $420 459.12 USD | $8.63 9.44 USD | $8.63 9.44 USD | $2.15B 2.35B USD | 13.08 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Garrett Motion Inc. G02.F | $8.85 9.67 USD |
+12.03
|
$2.06B 2.25B USD | $3 3.28 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.06B 2.25B USD | 7.97 | $1.11 1.21 USD | |
| Nifco Inc. 9WM.F | $21.2 23.17 USD |
-0.93
|
$2.05B 2.24B USD | $670 732.4 USD | $21 22.96 USD | $21.2 23.17 USD | $2.05B 2.24B USD | 14.62 | $1.45 1.59 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.7 10.6 USD |
0
|
$2.04B 2.23B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.04B 2.23B USD | 7.18 | $1.35 1.48 USD | |
| Linamar Corporation LNR.F | $32.8 35.85 USD |
+3.14
|
$2.03B 2.22B USD | $343 374.95 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.03B 2.22B USD | 12.33 | $2.66 2.91 USD | |
| Dana Incorporated 4DH.F | $12.3 13.45 USD |
+8.85
|
$1.98B 2.16B USD | $133 145.39 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.98B 2.16B USD | 0 | -$0.21 -0.2 USD | |
| Visteon Corporation VS51.F | $70 76.52 USD |
0
|
$1.91B 2.09B USD | $38 41.54 USD | $70 76.52 USD | $70 76.52 USD | $1.91B 2.09B USD | 7.46 | $9.38 10.25 USD | |
| NSK Ltd. NSK.F | $3.78 4.13 USD |
+0.53
|
$1.9B 2.08B USD | $25 27.33 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.9B 2.08B USD | 29.07 | $0.13 0.14 USD | |
| Inter Cars S.A. 7FZ.F | $130.2 142.33 USD |
0
|
$1.88B 2.06B USD | $15 16.4 USD | $130.2 142.33 USD | $130.2 142.33 USD | $1.88B 2.06B USD | 11.74 | $11.09 12.12 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.3 13.45 USD |
-0.81
|
$1.63B 1.79B USD | $220 240.49 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.63B 1.79B USD | 26.73 | $0.46 0.5 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.58 2.82 USD |
+0.55
|
$1.5B 1.64B USD | $18.11K 19.79K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.5B 1.64B USD | 7.82 | $0.33 0.36 USD | |
| OPmobility SE EZM.F | $9.8 10.71 USD |
+2.62
|
$1.44B 1.57B USD | $900 983.82 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.44B 1.57B USD | 8.30 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $7.17 7.84 USD |
+5.81
|
$1.33B 1.45B USD | $50 54.66 USD | $6.68 7.3 USD | $7.17 7.84 USD | $1.33B 1.45B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $7.06 7.72 USD |
+9.63
|
$1.08B 1.18B USD | $25 27.33 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.08B 1.18B USD | 10.69 | $0.66 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.3 16.72 USD |
+2.68
|
$1.05B 1.15B USD | $75 81.99 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.05B 1.15B USD | 24.28 | $0.63 0.69 USD | |
| Nokian Renkaat Oyj NRE.F | $6.98 7.62 USD |
+0.94
|
$974.86M 1.07B USD | $20 21.86 USD | $6.98 7.62 USD | $6.98 7.62 USD | $974.86M 1.07B USD | 0 | -$0.17 -0.1 USD | |
| EXEDY Corporation 64M.F | $24.6 26.89 USD |
-0.81
|
$955.61M 1.04B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $955.61M 1.04B USD | 13.08 | $1.88 2.06 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $10.8 11.81 USD |
-1.82
|
$920.56M 1.01B USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $920.56M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| KYB Corporation 60V.F | $17.8 19.46 USD |
-0.56
|
$861.39M 941.61M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $861.39M 941.61M USD | 11.05 | $1.61 1.76 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.7 19.35 USD |
-3.28
|
$857.1M 936.93M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $857.1M 936.93M USD | 9.41 | $1.88 2.06 USD | |
| Fox Factory Holding Corp. FF0.F | $18.36 20.07 USD |
+2.71
|
$781.67M 854.47M USD | $100 109.31 USD | $18.05 19.73 USD | $18.36 20.07 USD | $781.67M 854.47M USD | 131.14 | $0.14 0.15 USD | |
| SAF-Holland SE SFQ.F | $16.56 18.1 USD |
+5.08
|
$751.73M 821.74M USD | $265 289.68 USD | $15.92 17.4 USD | $16.56 18.1 USD | $751.73M 821.74M USD | 9.74 | $1.7 1.86 USD | |
| JOST Werke SE JST.F | $49.55 54.16 USD |
-1.49
|
$738.29M 807.06M USD | $38 41.54 USD | $49.55 54.16 USD | $49.55 54.16 USD | $738.29M 807.06M USD | 14.03 | $3.53 3.86 USD | |
| XPEL, Inc. XPX.F | $24.8 27.11 USD |
+2.48
|
$726.46M 794.12M USD | $25 27.33 USD | $24.8 27.11 USD | $24.8 27.11 USD | $726.46M 794.12M USD | 17.10 | $1.45 1.59 USD | |
| Gentherm Incorporated QA4A.F | $22.4 24.49 USD |
-2.61
|
$700.68M 765.93M USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $700.68M 765.93M USD | 16.00 | $1.4 1.53 USD | |
| Standard Motor Products, Inc. SRU.F | $24.4 26.67 USD |
+15.09
|
$617.28M 674.77M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $617.28M 674.77M USD | 10.74 | $2.27 2.48 USD | |
| Auto Partner SA 6KF.F | $4.4 4.81 USD |
-2.98
|
$588.67M 643.49M USD | $1 1.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $588.67M 643.49M USD | 12.22 | $0.36 0.39 USD | |
| Burelle SA 7SP.F | $315 344.34 USD |
+0.96
|
$566.32M 619.06M USD | $7 7.65 USD | $315 344.34 USD | $315 344.34 USD | $566.32M 619.06M USD | 4.80 | $65.49 71.59 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $21.4 23.39 USD |
+7
|
$527M 576.09M USD | $600 655.88 USD | $20.4 22.3 USD | $21.4 23.39 USD | $527M 576.09M USD | 39.62 | $0.54 0.59 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
+2.6
|
$526.32M 575.34M USD | $1.66K 1.81K USD | $0.55 0.6 USD | $0.55 0.6 USD | $526.32M 575.34M USD | 11.05 | $0.05 0.05 USD | |
| Douglas Dynamics, Inc. 5D4.F | $21.2 23.17 USD |
+0.95
|
$491.94M 537.76M USD | $305 333.41 USD | $21 22.96 USD | $21.2 23.17 USD | $491.94M 537.76M USD | 10.24 | $2.07 2.26 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 16.32 | $0.25 0.27 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $12.3 13.45 USD |
0
|
$373.97M 408.8M USD | $45 49.19 USD | $12.3 13.45 USD | $12.7 13.88 USD | $373.97M 408.8M USD | 21.96 | $0.56 0.61 USD | |
| Martinrea International Inc. 03M.F | $4.68 5.12 USD |
+3.08
|
$353.58M 386.52M USD | $400 437.25 USD | $4.68 5.12 USD | $4.68 5.12 USD | $353.58M 386.52M USD | 0 | -$0.29 -0.3 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.32 3.63 USD |
0
|
$335.23M 366.45M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $335.23M 366.45M USD | 9.22 | $0.36 0.39 USD | |
| ElringKlinger AG ZIL.F | $2.3 2.51 USD |
+0.88
|
$311.59M 340.61M USD | $520 568.43 USD | $2.3 2.51 USD | $2.3 2.51 USD | $311.59M 340.61M USD | 0 | -$1.09 -1.1 USD | |
| ElringKlinger AG ZIL2.F | $4.82 5.27 USD |
-0.62
|
$306.97M 335.56M USD | $77 84.17 USD | $4.82 5.27 USD | $4.84 5.29 USD | $306.97M 335.56M USD | 0 | -$2.18 -2.3 USD | |
| Oponeo.pl S.A. 79I.F | $22.5 24.6 USD |
+2.27
|
$269.29M 294.37M USD | $38 41.54 USD | $22.5 24.6 USD | $22.5 24.6 USD | $269.29M 294.37M USD | 13.63 | $1.65 1.8 USD | |
| Tire Company Debica S.A. FD8.F | $18.8 20.55 USD |
-1.05
|
$265.92M 290.69M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $265.92M 290.69M USD | 5.67 | $3.31 3.62 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
+2.5
|
$264.14M 288.74M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $264.14M 288.74M USD | 6.15 | $0.02 0.02 USD | |
| Sogefi S.p.A. GEF.F | $2.08 2.27 USD |
+1.71
|
$250.07M 273.36M USD | $5K 5.47K USD | $2.02 2.21 USD | $2.08 2.27 USD | $250.07M 273.36M USD | 12.23 | $0.17 0.19 USD | |
| Cooper-Standard Holdings Inc. C31.F | $14.1 15.41 USD |
+5.22
|
$248.18M 271.29M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $248.18M 271.29M USD | 0 | -$3.93 -4.2 USD | |
| AMA Group Limited KC7.F | $0.04 0.04 USD |
+14.45
|
$232.45M 254.1M USD | $3.27K 3.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $232.45M 254.1M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.28 2.49 USD |
0
|
$231.58M 253.15M USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $231.58M 253.15M USD | 7.86 | $0.29 0.32 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.46 2.69 USD |
-3.91
|
$225.09M 246.05M USD | $1.5K 1.64K USD | $2.46 2.69 USD | $2.46 2.69 USD | $225.09M 246.05M USD | 0 | -$1.01 -1.1 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
+7.32
|
$219.33M 239.76M USD | $2.4K 2.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $219.33M 239.76M USD | 2.20 | $0.02 0.02 USD | |
| Akwel SA MW4.F | $7.22 7.89 USD |
+1.4
|
$198.65M 217.15M USD | $250 273.28 USD | $7.22 7.89 USD | $7.22 7.89 USD | $198.65M 217.15M USD | 5.23 | $1.38 1.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.82 20.57 USD |
-3.78
|
$190.19M 207.9M USD | $90 98.38 USD | $18.82 20.57 USD | $18.82 20.57 USD | $190.19M 207.9M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.F | $3.96 4.33 USD |
-1
|
$170.4M 186.27M USD | $800 874.51 USD | $3.96 4.33 USD | $3.96 4.33 USD | $170.4M 186.27M USD | 6.09 | $0.65 0.71 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
+2.9
|
$169.51M 185.3M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $169.51M 185.3M USD | 7.10 | $0.02 0.02 USD | |
| EDAG Engineering Group AG ED4.F | $6.52 7.13 USD |
0
|
$165M 180.37M USD | $450 491.91 USD | $6.52 7.13 USD | $6.52 7.13 USD | $165M 180.37M USD | 0 | -$0.57 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}