거래소: Frankfurt 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (149)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (149)
자동차 부품 (149)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+1.8
|
$9.78B 10.69B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.78B 10.69B USD | 5.65 | $0.04 0.04 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
+1.57
|
$134.41B 146.92B USD | $700 765.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $134.41B 146.92B USD | 6.86 | $0.94 1.03 USD | |
| DENSO Corporation DNOA.F | $11.1 12.13 USD |
+1.83
|
$32.11B 35.11B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $32.11B 35.11B USD | 12.90 | $0.86 0.94 USD | |
| DENSO Corporation DNO.F | $11.43 12.49 USD |
+1.33
|
$31.96B 34.93B USD | $1.2K 1.31K USD | $11.43 12.49 USD | $11.43 12.49 USD | $31.96B 34.93B USD | 13.28 | $0.86 0.94 USD | |
| Bridgestone Corporation BGT.F | $35.51 38.82 USD |
+1.25
|
$24.29B 26.56B USD | $1 1.09 USD | $35.1 38.37 USD | $35.51 38.82 USD | $24.29B 26.56B USD | 15.04 | $2.36 2.58 USD | |
| Bridgestone Corporation BGTA.F | $17.4 19.02 USD |
+0.58
|
$24.13B 26.38B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $24.13B 26.38B USD | 14.74 | $1.18 1.29 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.95 6.5 USD |
+0.85
|
$17.37B 18.99B USD | $477 521.43 USD | $5.95 6.5 USD | $5.95 6.5 USD | $17.37B 18.99B USD | 16.08 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CON.F | $75.54 82.58 USD |
+0.21
|
$15.11B 16.52B USD | $14 15.3 USD | $74.72 81.68 USD | $76.32 83.43 USD | $15.11B 16.52B USD | 12.93 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.9 19.57 USD |
+1.7
|
$14.32B 15.65B USD | $3 3.28 USD | $17.8 19.46 USD | $17.9 19.57 USD | $14.32B 15.65B USD | 12.17 | $1.47 1.61 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.1 19.79 USD |
+1.12
|
$14.24B 15.56B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $14.24B 15.56B USD | 12.31 | $1.47 1.61 USD | |
| Aptiv PLC R D7A.F | $61.5 67.23 USD |
+1.65
|
$13.53B 14.8B USD | $14 15.3 USD | $60.5 66.13 USD | $61.5 67.23 USD | $13.53B 14.8B USD | 11.87 | $5.18 5.66 USD | |
| Knorr-Bremse AG KBXA.F | $20.2 22.08 USD |
+1
|
$13.36B 14.6B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.36B 14.6B USD | 30.60 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $80.75 88.27 USD |
-1.1
|
$13.08B 14.3B USD | $98 107.13 USD | $80.75 88.27 USD | $81.95 89.58 USD | $13.08B 14.3B USD | 30.47 | $2.65 2.9 USD | |
| Magna International Inc. MGA.F | $35.28 38.57 USD |
+4.04
|
$10.32B 11.28B USD | $590 644.95 USD | $35.28 38.57 USD | $35.28 38.57 USD | $10.32B 11.28B USD | 10.37 | $3.4 3.72 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87 95.1 USD |
+1.28
|
$9.79B 10.7B USD | $10 10.93 USD | $87 95.1 USD | $87 95.1 USD | $9.79B 10.7B USD | 31.07 | $2.8 3.06 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $32.6 35.64 USD |
+1.24
|
$8.54B 9.33B USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.54B 9.33B USD | 14.29 | $2.28 2.49 USD | |
| Aisin Corporation AKN.F | $10.9 11.92 USD |
+1.87
|
$8.35B 9.13B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.35B 9.13B USD | 13.45 | $0.81 0.89 USD | |
| Autoliv, Inc. LIV.F | $99.5 108.77 USD |
+3.11
|
$7.99B 8.73B USD | $120 131.18 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.99B 8.73B USD | 13.57 | $7.33 8.01 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $83 90.73 USD |
0
|
$6.99B 7.64B USD | $20 21.86 USD | $82.5 90.18 USD | $83 90.73 USD | $6.99B 7.64B USD | 11.33 | $7.32 8 USD | |
| BorgWarner Inc. BGW.F | $30.06 32.86 USD |
+1.81
|
$6.73B 7.36B USD | $120 131.18 USD | $30.06 32.86 USD | $30.06 32.86 USD | $6.73B 7.36B USD | 25.05 | $1.2 1.31 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.82 6.36 USD |
-1.26
|
$5.84B 6.38B USD | $2 2.19 USD | $5.82 6.36 USD | $5.82 6.36 USD | $5.84B 6.38B USD | 11.88 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28.4 31.05 USD |
-0.7
|
$5.64B 6.16B USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $5.64B 6.16B USD | 10.32 | $2.75 3.01 USD | |
| Modine Manufacturing Company MMF.F | $89.56 97.9 USD |
+7.51
|
$4.88B 5.33B USD | $35 38.26 USD | $86.36 94.4 USD | $89.56 97.9 USD | $4.88B 5.33B USD | 30.88 | $2.9 3.17 USD | |
| Lear Corporation LE6N.F | $88.5 96.74 USD |
+3.51
|
$4.84B 5.29B USD | $20 21.86 USD | $87.5 95.65 USD | $88.5 96.74 USD | $4.84B 5.29B USD | 12.20 | $7.25 7.93 USD | |
| Gentex Corporation GTX.F | $19.6 21.43 USD |
+1.03
|
$4.47B 4.88B USD | $31 33.89 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.47B 4.88B USD | 13.51 | $1.45 1.59 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.4 26.67 USD |
+0.83
|
$3.86B 4.21B USD | $120 131.18 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.86B 4.21B USD | 10.42 | $2.34 2.56 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.54 1.68 USD |
-0.65
|
$3.4B 3.72B USD | $99 108.22 USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.4B 3.72B USD | 5.92 | $0.26 0.28 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| CIE Automotive, S.A. CAD.F | $24.65 26.95 USD |
+1.02
|
$2.98B 3.25B USD | $300 327.94 USD | $24.4 26.67 USD | $24.65 26.95 USD | $2.98B 3.25B USD | 9.09 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $18.3 20 USD |
+1.1
|
$2.85B 3.11B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $2.85B 3.11B USD | 7.31 | $2.5 2.73 USD | |
| Minth Group Limited M3I.F | $2.38 2.6 USD |
+0.85
|
$2.8B 3.06B USD | $950 1.04K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.8B 3.06B USD | 9.91 | $0.24 0.26 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.32 10.19 USD |
+3.95
|
$2.79B 3.05B USD | $375 409.93 USD | $9.32 10.19 USD | $9.32 10.19 USD | $2.79B 3.05B USD | 13.12 | $0.71 0.78 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.7 10.6 USD |
-1.02
|
$2.59B 2.83B USD | $100 109.31 USD | $9.7 10.6 USD | $9.75 10.66 USD | $2.59B 2.83B USD | 0 | -$0.26 -0.2 USD | |
| Linamar Corporation LNR.F | $41.6 45.47 USD |
+3.48
|
$2.57B 2.81B USD | $456 498.47 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.57B 2.81B USD | 15.81 | $2.63 2.87 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.5 18.04 USD |
+0.61
|
$2.52B 2.75B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.52B 2.75B USD | 13.52 | $1.22 1.33 USD | |
| Visteon Corporation VS51.F | $87 95.1 USD |
+4.19
|
$2.48B 2.71B USD | $38 41.54 USD | $87 95.1 USD | $87 95.1 USD | $2.48B 2.71B USD | 9.62 | $9.04 9.88 USD | |
| Valeo SE VSA2.F | $9.79 10.71 USD |
+5.93
|
$2.39B 2.62B USD | $500 546.57 USD | $9.55 10.44 USD | $9.79 10.71 USD | $2.39B 2.62B USD | 14.83 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $7.15 7.82 USD |
+2.88
|
$2.32B 2.53B USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.32B 2.53B USD | 29.79 | $0.24 0.26 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17 18.58 USD |
+4.29
|
$2.23B 2.43B USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $2.23B 2.43B USD | 10.05 | $1.69 1.85 USD | |
| Dana Incorporated 4DH.F | $14.9 16.29 USD |
+1.36
|
$2.22B 2.43B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.22B 2.43B USD | 0 | -$0.2 -0.2 USD | |
| Toyota Boshoku Corporation TY7.F | $11.8 12.9 USD |
+3.51
|
$2.14B 2.34B USD | $2 2.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.14B 2.34B USD | 21.45 | $0.55 0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Inter Cars S.A. 7FZ.F | $135.6 148.23 USD |
+1.95
|
$2.02B 2.2B USD | $1 1.09 USD | $135.6 148.23 USD | $135.6 148.23 USD | $2.02B 2.2B USD | 11.30 | $12 13.12 USD | |
| NSK Ltd. NSK.F | $4.04 4.42 USD |
+1.51
|
$2.01B 2.2B USD | $300 327.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.01B 2.2B USD | 26.93 | $0.15 0.16 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.35 10.22 USD |
+1.63
|
$1.91B 2.09B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.91B 2.09B USD | 7.03 | $1.33 1.45 USD | |
| Nifco Inc. 9WM.F | $19.7 21.53 USD |
-0.51
|
$1.91B 2.09B USD | $20 21.86 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.91B 2.09B USD | 7.21 | $2.73 2.98 USD | |
| Garrett Motion Inc. G02.F | $9.1 9.95 USD |
+2.25
|
$1.88B 2.06B USD | $360 393.53 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.88B 2.06B USD | 8.42 | $1.08 1.18 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.09 3.38 USD |
+3.69
|
$1.8B 1.97B USD | $18.11K 19.79K USD | $3.09 3.38 USD | $3.09 3.38 USD | $1.8B 1.97B USD | 11.05 | $0.28 0.31 USD | |
| Forvia SE FAU.F | $9.31 10.18 USD |
-1.21
|
$1.72B 1.88B USD | $100 109.31 USD | $9.31 10.18 USD | $9.75 10.66 USD | $1.72B 1.88B USD | 0 | -$0.94 -1.02 USD | |
| Adient plc 18I.F | $18.4 20.11 USD |
+5.14
|
$1.66B 1.81B USD | $285 311.54 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.66B 1.81B USD | 0 | -$2.74 -2.9 USD | |
| OPmobility SE EZM.F | $11.31 12.36 USD |
+5.01
|
$1.62B 1.77B USD | $900 983.82 USD | $11.31 12.36 USD | $11.31 12.36 USD | $1.62B 1.77B USD | 9.58 | $1.18 1.29 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $11.9 13.01 USD |
-0.83
|
$1.54B 1.69B USD | $220 240.49 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.54B 1.69B USD | 27.04 | $0.44 0.48 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.6 20.33 USD |
+3.33
|
$1.24B 1.35B USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.24B 1.35B USD | 26.57 | $0.7 0.77 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.84 7.48 USD |
+3.09
|
$1.03B 1.13B USD | $200 218.63 USD | $6.84 7.48 USD | $6.84 7.48 USD | $1.03B 1.13B USD | 8.65 | $0.79 0.86 USD | |
| Fox Factory Holding Corp. FF0.F | $23.72 25.93 USD |
-1.66
|
$991.38M 1.08B USD | $100 109.31 USD | $23.69 25.9 USD | $24.01 26.25 USD | $991.38M 1.08B USD | 0 | -$5.07 -5.5 USD | |
| XPEL, Inc. XPX.F | $32.2 35.2 USD |
+3.87
|
$943.5M 1.03B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $943.5M 1.03B USD | 22.05 | $1.46 1.6 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
0
|
$901.55M 985.51M USD | $50 54.66 USD | $23.2 25.36 USD | $23.4 25.58 USD | $901.55M 985.51M USD | 12.88 | $1.8 1.97 USD | |
| Nokian Renkaat Oyj NRE.F | $6.29 6.87 USD |
+0.56
|
$866.53M 947.23M USD | $20 21.86 USD | $6.29 6.87 USD | $6.29 6.87 USD | $866.53M 947.23M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $17.9 19.57 USD |
+1.7
|
$842.95M 921.46M USD | $140 153.04 USD | $17.9 19.57 USD | $17.9 19.57 USD | $842.95M 921.46M USD | 10.78 | $1.66 1.81 USD | |
| Gentherm Incorporated QA4A.F | $26 28.42 USD |
+0.78
|
$808.5M 883.8M USD | $51 55.75 USD | $25.2 27.55 USD | $26 28.42 USD | $808.5M 883.8M USD | 19.25 | $1.35 1.48 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.5 18.04 USD |
+1.23
|
$806.52M 881.63M USD | $150 163.97 USD | $16.5 18.04 USD | $16.5 18.04 USD | $806.52M 881.63M USD | 8.63 | $1.91 2.09 USD | |
| JOST Werke SE JST.F | $53.3 58.26 USD |
-0.37
|
$794.17M 868.14M USD | $15 16.4 USD | $53.3 58.26 USD | $53.3 58.26 USD | $794.17M 868.14M USD | 17.41 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $17.36 18.98 USD |
+1.76
|
$788.05M 861.44M USD | $35 38.26 USD | $17.36 18.98 USD | $17.36 18.98 USD | $788.05M 861.44M USD | 12.31 | $1.41 1.54 USD | |
| Standard Motor Products, Inc. SRU.F | $28.2 30.83 USD |
+2.92
|
$638.15M 697.59M USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $638.15M 697.59M USD | 12.87 | $2.19 2.39 USD | |
| Burelle SA 7SP.F | $348 380.41 USD |
0
|
$624.03M 682.15M USD | $1 1.09 USD | $348 380.41 USD | $348 380.41 USD | $624.03M 682.15M USD | 5.31 | $65.49 71.59 USD | |
| Auto Partner SA 6KF.F | $4.63 5.06 USD |
-0.11
|
$621.68M 679.58M USD | $210 229.56 USD | $4.63 5.06 USD | $4.63 5.06 USD | $621.68M 679.58M USD | 12.51 | $0.37 0.4 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26.4 28.86 USD |
+1.54
|
$615.86M 673.22M USD | $575 628.55 USD | $26 28.42 USD | $26.4 28.86 USD | $615.86M 673.22M USD | 11.42 | $2.31 2.53 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.61 USD |
+2.95
|
$525.18M 574.09M USD | $1.94K 2.12K USD | $0.54 0.59 USD | $0.56 0.61 USD | $525.18M 574.09M USD | 11.17 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $19.1 20.88 USD |
-0.52
|
$461.28M 504.24M USD | $1.99K 2.18K USD | $18.4 20.11 USD | $19.4 21.21 USD | $461.28M 504.24M USD | 36.03 | $0.53 0.58 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $13.9 15.19 USD |
+3.73
|
$437.7M 478.46M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $437.7M 478.46M USD | 0 | -$0.19 -0.2 USD | |
| Martinrea International Inc. 03M.F | $5.45 5.96 USD |
+3.81
|
$412.73M 451.17M USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $412.73M 451.17M USD | 0 | -$0.48 -0.5 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0044 0.0048 USD |
+2100
|
$397.95M 435.02M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $397.95M 435.02M USD | 0 | -$0.02 -0.02 USD | |
| Cooper-Standard Holdings Inc. C31.F | $20.2 22.08 USD |
+6.32
|
$381.98M 417.56M USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $381.98M 417.56M USD | 0 | -$2.19 -2.3 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.2 3.5 USD |
+0.63
|
$323.88M 354.04M USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $323.88M 354.04M USD | 8.88 | $0.36 0.39 USD | |
| ElringKlinger AG ZIL.F | $2.2 2.4 USD |
+3.77
|
$301.47M 329.55M USD | $1.48K 1.62K USD | $2.2 2.4 USD | $2.2 2.4 USD | $301.47M 329.55M USD | 0 | -$1.16 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.43 4.84 USD |
-1.01
|
$287.58M 314.37M USD | $150 163.97 USD | $4.42 4.83 USD | $4.49 4.9 USD | $287.58M 314.37M USD | 0 | -$2.33 -2.5 USD | |
| Tire Company Debica S.A. FD8.F | $19 20.77 USD |
-0.21
|
$269.96M 295.1M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $269.96M 295.1M USD | 5.97 | $3.18 3.48 USD | |
| Sogefi S.p.A. GEF.F | $2.23 2.44 USD |
+1.13
|
$266.72M 291.56M USD | $67 73.24 USD | $2.2 2.4 USD | $2.23 2.44 USD | $266.72M 291.56M USD | 13.11 | $0.17 0.19 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.7 2.95 USD |
+3.85
|
$251.41M 274.83M USD | $22 24.05 USD | $2.7 2.95 USD | $2.7 2.95 USD | $251.41M 274.83M USD | 0 | -$1.02 -1.1 USD | |
| Oponeo.pl S.A. 79I.F | $21.4 23.39 USD |
+1.42
|
$249.89M 273.17M USD | $95 103.85 USD | $21.4 23.39 USD | $21.4 23.39 USD | $249.89M 273.17M USD | 14.26 | $1.5 1.64 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-4.96
|
$248.27M 271.39M USD | $15.95K 17.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $248.27M 271.39M USD | 0 | $0 0 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-2.46
|
$240.28M 262.66M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $240.28M 262.66M USD | 5.95 | $0.02 0.02 USD | |
| Akwel SA MW4.F | $8.3 9.07 USD |
+2.98
|
$226.33M 247.41M USD | $560 612.16 USD | $8.3 9.07 USD | $8.3 9.07 USD | $226.33M 247.41M USD | 6.01 | $1.38 1.51 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.02 2.21 USD |
+1.51
|
$207M 226.28M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $207M 226.28M USD | 6.96 | $0.29 0.32 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $19.92 21.78 USD |
-0.65
|
$201.81M 220.6M USD | $55 60.12 USD | $19.88 21.73 USD | $20.05 21.92 USD | $201.81M 220.6M USD | 0 | -$10.32 -11.2 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
0
|
$201.21M 219.95M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $201.21M 219.95M USD | 2.17 | $0.02 0.02 USD | |
| Stoneridge, Inc. 2GX.F | $6.35 6.94 USD |
+2.42
|
$187.23M 204.67M USD | $75 81.99 USD | $6.35 6.94 USD | $6.35 6.94 USD | $187.23M 204.67M USD | 0 | -$0.54 -0.5 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.58 3.91 USD |
+0.56
|
$179.2M 195.89M USD | $50 54.66 USD | $3.58 3.91 USD | $3.6 3.94 USD | $179.2M 195.89M USD | 10.52 | $0.34 0.37 USD | |
| Kendrion N.V. K3E.F | $11.38 12.44 USD |
-0.18
|
$176.39M 192.82M USD | $8 8.75 USD | $11.38 12.44 USD | $11.46 12.53 USD | $176.39M 192.82M USD | 35.56 | $0.32 0.35 USD | |
| Novem Group S.A. NVM.F | $4.09 4.47 USD |
0
|
$175.99M 192.39M USD | $761 831.88 USD | $4.09 4.47 USD | $4.09 4.47 USD | $175.99M 192.39M USD | 15.73 | $0.26 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}