거래소: Frankfurt 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (149)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (82)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (149)
자동차 부품 (149)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+50
|
$3.99M 4.36M USD | $9.23K 10.09K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.99M 4.36M USD | 0 | -$5.17 -5.6 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.3 6.89 USD |
-4.55
|
$130.31B 142.45B USD | $700 765.19 USD | $6.3 6.89 USD | $6.35 6.94 USD | $130.31B 142.45B USD | 6.56 | $0.96 1.05 USD | |
| DENSO Corporation DNOA.F | $11.3 12.35 USD |
-0.88
|
$32.32B 35.33B USD | $4 4.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $32.32B 35.33B USD | 12.84 | $0.88 0.96 USD | |
| DENSO Corporation DNO.F | $11.5 12.57 USD |
-1.33
|
$32.17B 35.17B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.17B 35.17B USD | 13.06 | $0.88 0.96 USD | |
| Bridgestone Corporation BGTA.F | $17.8 19.46 USD |
+0.56
|
$24.68B 26.98B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.68B 26.98B USD | 14.71 | $1.21 1.32 USD | |
| Bridgestone Corporation BGT.F | $35.97 39.32 USD |
+0.25
|
$24.6B 26.89B USD | $121 132.27 USD | $35.97 39.32 USD | $35.97 39.32 USD | $24.6B 26.89B USD | 14.92 | $2.41 2.63 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.25 6.83 USD |
-0.79
|
$18.02B 19.7B USD | $477 521.43 USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.02B 19.7B USD | 16.44 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $77.98 85.24 USD |
+2.18
|
$15.75B 17.22B USD | $915 1K USD | $75.86 82.93 USD | $78 85.26 USD | $15.75B 17.22B USD | 13.35 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBXA.F | $21.2 23.17 USD |
-0.93
|
$13.95B 15.25B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $13.95B 15.25B USD | 32.12 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.2 18.8 USD |
-1.71
|
$13.9B 15.2B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $13.9B 15.2B USD | 11.46 | $1.5 1.64 USD | |
| Knorr-Bremse AG KBX.F | $85 92.92 USD |
-1.96
|
$13.8B 15.09B USD | $26 28.42 USD | $85 92.92 USD | $86.45 94.5 USD | $13.8B 15.09B USD | 32.07 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17 18.58 USD |
-0.58
|
$13.66B 14.94B USD | $1.5K 1.64K USD | $17 18.58 USD | $17 18.58 USD | $13.66B 14.94B USD | 11.33 | $1.5 1.64 USD | |
| Aptiv PLC R D7A.F | $60 65.59 USD |
-1.64
|
$13.14B 14.37B USD | $37 40.45 USD | $60 65.59 USD | $60 65.59 USD | $13.14B 14.37B USD | 11.21 | $5.35 5.85 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.3 94.34 USD |
0
|
$9.7B 10.6B USD | $50 54.66 USD | $86.3 94.34 USD | $86.3 94.34 USD | $9.7B 10.6B USD | 30.82 | $2.8 3.06 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
-6.45
|
$9.39B 10.27B USD | $1.7K 1.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.39B 10.27B USD | 5.79 | $0.04 0.04 USD | |
| Magna International Inc. MGA.F | $33.1 36.18 USD |
-1.19
|
$9.34B 10.21B USD | $20 21.86 USD | $33.1 36.18 USD | $33.1 36.18 USD | $9.34B 10.21B USD | 9.43 | $3.51 3.84 USD | |
| LKQ Corporation LKQ1.F | $34 37.17 USD |
-1.73
|
$8.78B 9.59B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.78B 9.59B USD | 14.46 | $2.35 2.57 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $10.7 11.7 USD |
-0.93
|
$8.17B 8.93B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.17B 8.93B USD | 12.89 | $0.83 0.91 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $87 95.1 USD |
-1.69
|
$7.41B 8.1B USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $7.41B 8.1B USD | 11.50 | $7.56 8.26 USD | |
| Autoliv, Inc. LIV.F | $94 102.75 USD |
-0.53
|
$7.33B 8.01B USD | $40 43.73 USD | $94 102.75 USD | $94 102.75 USD | $7.33B 8.01B USD | 12.41 | $7.57 8.28 USD | |
| BorgWarner Inc. BGW.F | $29.08 31.78 USD |
-1.66
|
$6.39B 6.98B USD | $1.86K 2.04K USD | $29.08 31.78 USD | $29.08 31.78 USD | $6.39B 6.98B USD | 23.44 | $1.24 1.36 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.15 6.72 USD |
-1.85
|
$6.15B 6.72B USD | $2 2.19 USD | $6.13 6.7 USD | $6.15 6.72 USD | $6.15B 6.72B USD | 12.55 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $27.6 30.17 USD |
0
|
$5.52B 6.03B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.52B 6.03B USD | 9.78 | $2.82 3.08 USD | |
| Modine Manufacturing Company MMF.F | $80.88 88.41 USD |
+1.46
|
$4.38B 4.78B USD | $25 27.33 USD | $80.88 88.41 USD | $80.98 88.52 USD | $4.38B 4.78B USD | 27.05 | $2.99 3.27 USD | |
| Lear Corporation LE6N.F | $81 88.54 USD |
-2.41
|
$4.33B 4.73B USD | $3 3.28 USD | $83 90.73 USD | $83 90.73 USD | $4.33B 4.73B USD | 10.81 | $7.49 8.19 USD | |
| Gentex Corporation GTX.F | $19.1 20.88 USD |
-1.55
|
$4.29B 4.69B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.29B 4.69B USD | 12.73 | $1.5 1.64 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.81 1.98 USD |
+0.56
|
$3.74B 4.09B USD | $140 153.04 USD | $1.81 1.98 USD | $1.81 1.98 USD | $3.74B 4.09B USD | 6.70 | $0.27 0.3 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.2 23.17 USD |
+0.95
|
$3.38B 3.7B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.38B 3.7B USD | 8.83 | $2.4 2.62 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $24.3 26.56 USD |
-0.41
|
$2.94B 3.22B USD | $300 327.94 USD | $24.3 26.56 USD | $24.3 26.56 USD | $2.94B 3.22B USD | 8.96 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.97 10.9 USD |
-4.23
|
$2.85B 3.11B USD | $375 409.93 USD | $9.97 10.9 USD | $9.97 10.9 USD | $2.85B 3.11B USD | 13.66 | $0.73 0.8 USD | |
| Toyo Tire Corporation TYR.F | $18.2 19.9 USD |
-0.55
|
$2.8B 3.06B USD | $315 344.34 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.8B 3.06B USD | 7.10 | $2.56 2.8 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.8 10.71 USD |
-2
|
$2.62B 2.87B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.62B 2.87B USD | 0 | -$0.26 -0.2 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.8 18.36 USD |
-0.59
|
$2.56B 2.8B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.56B 2.8B USD | 13.54 | $1.24 1.36 USD | |
| Minth Group Limited M3I.F | $2.16 2.36 USD |
-3.57
|
$2.52B 2.75B USD | $950 1.04K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.52B 2.75B USD | 8.64 | $0.25 0.27 USD | |
| Linamar Corporation LNR.F | $40.4 44.16 USD |
-2.42
|
$2.42B 2.64B USD | $343 374.95 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.42B 2.64B USD | 14.90 | $2.71 2.96 USD | |
| Dana Incorporated 4DH.F | $15.9 17.38 USD |
+6
|
$2.39B 2.62B USD | $1K 1.09K USD | $15.8 17.27 USD | $15.9 17.38 USD | $2.39B 2.62B USD | 0 | -$0.21 -0.2 USD | |
| Valeo SE VSA2.F | $9.2 10.05 USD |
+1.91
|
$2.26B 2.47B USD | $3K 3.28K USD | $9.2 10.05 USD | $9.2 10.05 USD | $2.26B 2.47B USD | 13.93 | $0.66 0.72 USD | |
| Visteon Corporation VS51.F | $78 85.26 USD |
0
|
$2.17B 2.37B USD | $38 41.54 USD | $78 85.26 USD | $78 85.26 USD | $2.17B 2.37B USD | 8.35 | $9.34 10.21 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.6 12.68 USD |
-1.69
|
$2.11B 2.3B USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.11B 2.3B USD | 20.35 | $0.57 0.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.5 7.11 USD |
-1.52
|
$2.09B 2.29B USD | $500 546.57 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.09B 2.29B USD | 27.08 | $0.24 0.26 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.8 17.27 USD |
-1.25
|
$2.08B 2.27B USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $2.08B 2.27B USD | 9.18 | $1.72 1.88 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.6 10.49 USD |
+0.52
|
$1.98B 2.17B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.98B 2.17B USD | 7.05 | $1.36 1.49 USD | |
| NSK Ltd. NSK.F | $3.84 4.2 USD |
0
|
$1.91B 2.09B USD | $300 327.94 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.91B 2.09B USD | 25.59 | $0.15 0.16 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
-0.51
|
$1.91B 2.08B USD | $20 21.86 USD | $19.6 21.43 USD | $19.7 21.53 USD | $1.91B 2.08B USD | 7.02 | $2.79 3.05 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.21 3.51 USD |
+0.69
|
$1.86B 2.04B USD | $18.11K 19.79K USD | $3.21 3.51 USD | $3.21 3.51 USD | $1.86B 2.04B USD | 11.46 | $0.28 0.31 USD | |
| Inter Cars S.A. 7FZ.F | $127.8 139.7 USD |
+2.08
|
$1.85B 2.02B USD | $1 1.09 USD | $127.8 139.7 USD | $127.8 139.7 USD | $1.85B 2.02B USD | 10.67 | $11.97 13.08 USD | |
| Garrett Motion Inc. G02.F | $8.65 9.46 USD |
-1.7
|
$1.8B 1.97B USD | $360 393.53 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.8B 1.97B USD | 7.72 | $1.12 1.22 USD | |
| OPmobility SE EZM.F | $11.46 12.53 USD |
+2.6
|
$1.65B 1.81B USD | $900 983.82 USD | $11.46 12.53 USD | $11.46 12.53 USD | $1.65B 1.81B USD | 9.71 | $1.18 1.29 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.4 13.55 USD |
-0.8
|
$1.61B 1.76B USD | $220 240.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.61B 1.76B USD | 27.55 | $0.45 0.49 USD | |
| Forvia SE FAU.F | $8.23 9 USD |
-0.36
|
$1.53B 1.68B USD | $82 89.64 USD | $8.23 9 USD | $8.23 9 USD | $1.53B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| Adient plc 18I.F | $15.8 17.27 USD |
+5.33
|
$1.45B 1.59B USD | $380 415.39 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.45B 1.59B USD | 0 | -$2.82 -3.08 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.6 17.05 USD |
-0.64
|
$1.06B 1.16B USD | $40 43.73 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.06B 1.16B USD | 21.66 | $0.72 0.79 USD | |
| JVCKENWOOD Corporation JVC.F | $6.51 7.11 USD |
-1.59
|
$981.85M 1.07B USD | $200 218.63 USD | $6.51 7.11 USD | $6.51 7.11 USD | $981.85M 1.07B USD | 8.03 | $0.81 0.89 USD | |
| Fox Factory Holding Corp. FF0.F | $23.3 25.47 USD |
-3.2
|
$978.69M 1.07B USD | $100 109.31 USD | $23.3 25.47 USD | $23.72 25.93 USD | $978.69M 1.07B USD | 0 | -$5.24 -5.7 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $31.8 34.76 USD |
-1.24
|
$902.55M 986.61M USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $902.55M 986.61M USD | 21.19 | $1.5 1.64 USD | |
| EXEDY Corporation 64M.F | $23 25.14 USD |
-1.71
|
$891.02M 974.01M USD | $50 54.66 USD | $23 25.14 USD | $23.2 25.36 USD | $891.02M 974.01M USD | 12.50 | $1.84 2.01 USD | |
| Nokian Renkaat Oyj NRE.F | $6.41 7 USD |
-0.85
|
$885.12M 967.56M USD | $10 10.93 USD | $6.41 7 USD | $6.41 7 USD | $885.12M 967.56M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $18.2 19.9 USD |
-1.09
|
$869.1M 950.04M USD | $140 153.04 USD | $18.2 19.9 USD | $18.2 19.9 USD | $869.1M 950.04M USD | 10.70 | $1.7 1.86 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.4 17.93 USD |
-0.61
|
$804.22M 879.12M USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $804.22M 879.12M USD | 8.36 | $1.96 2.14 USD | |
| JOST Werke SE JST.F | $52.2 57.06 USD |
-1.14
|
$777.78M 850.22M USD | $48 52.47 USD | $52.2 57.06 USD | $52.2 57.06 USD | $777.78M 850.22M USD | 17.05 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $16.52 18.06 USD |
-0.36
|
$749.91M 819.76M USD | $240 262.35 USD | $16.52 18.06 USD | $16.52 18.06 USD | $749.91M 819.76M USD | 11.71 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $23.6 25.8 USD |
-3.28
|
$734.42M 802.82M USD | $51 55.75 USD | $23.6 25.8 USD | $23.6 25.8 USD | $734.42M 802.82M USD | 16.97 | $1.39 1.52 USD | |
| Burelle SA 7SP.F | $369 403.37 USD |
+1.1
|
$671.63M 734.18M USD | $11 12.02 USD | $369 403.37 USD | $369 403.37 USD | $671.63M 734.18M USD | 5.63 | $65.48 71.58 USD | |
| Auto Partner SA 6KF.F | $4.7 5.14 USD |
-2.39
|
$613.91M 671.09M USD | $625 683.21 USD | $4.7 5.14 USD | $4.7 5.14 USD | $613.91M 671.09M USD | 13.05 | $0.36 0.39 USD | |
| Standard Motor Products, Inc. SRU.F | $26.6 29.08 USD |
0
|
$592.74M 647.95M USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $592.74M 647.95M USD | 11.76 | $2.26 2.47 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.2 26.45 USD |
-3.2
|
$564.39M 616.96M USD | $305 333.41 USD | $24.2 26.45 USD | $24.6 26.89 USD | $564.39M 616.96M USD | 10.12 | $2.39 2.61 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.62 USD |
-0.88
|
$521.83M 570.43M USD | $1.94K 2.12K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $521.83M 570.43M USD | 11.32 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $20.4 22.3 USD |
-0.97
|
$472.98M 517.03M USD | $34 37.17 USD | $19.7 21.53 USD | $20.4 22.3 USD | $472.98M 517.03M USD | 37.77 | $0.54 0.59 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $5.45 5.96 USD |
+0.93
|
$407.85M 445.83M USD | $40 43.73 USD | $5.45 5.96 USD | $5.45 5.96 USD | $407.85M 445.83M USD | 0 | -$0.5 -0.5 USD | |
| Monro, Inc. MR2.F | $13.3 14.54 USD |
-7.64
|
$398.59M 435.71M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $398.59M 435.71M USD | 0 | -$0.19 -0.2 USD | |
| Cooper-Standard Holdings Inc. C31.F | $20.6 22.52 USD |
+4.04
|
$383.93M 419.69M USD | $3 3.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $383.93M 419.69M USD | 0 | -$2.26 -2.4 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.22 3.52 USD |
-0.62
|
$323.97M 354.14M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $323.97M 354.14M USD | 8.70 | $0.37 0.4 USD | |
| ElringKlinger AG ZIL.F | $2.04 2.23 USD |
-1.92
|
$279.33M 305.34M USD | $1.48K 1.62K USD | $2.04 2.23 USD | $2.04 2.23 USD | $279.33M 305.34M USD | 0 | -$1.17 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.4 4.81 USD |
-2.11
|
$278.78M 304.75M USD | $440 480.98 USD | $4.4 4.81 USD | $4.4 4.81 USD | $278.78M 304.75M USD | 0 | -$2.33 -2.5 USD | |
| Tire Company Debica S.A. FD8.F | $19.22 21.01 USD |
0
|
$270.97M 296.21M USD | $100 109.31 USD | $19.22 21.01 USD | $19.22 21.01 USD | $270.97M 296.21M USD | 5.78 | $3.32 3.63 USD | |
| Sogefi S.p.A. GEF.F | $2.15 2.34 USD |
-1.38
|
$261.26M 285.6M USD | $67 73.24 USD | $2.13 2.33 USD | $2.16 2.36 USD | $261.26M 285.6M USD | 12.61 | $0.17 0.19 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-4.27
|
$250.82M 274.18M USD | $16.95K 18.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $250.82M 274.18M USD | 0 | $0 0 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-1.69
|
$245.76M 268.65M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $245.76M 268.65M USD | 5.79 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $20.8 22.74 USD |
-0.48
|
$237.58M 259.7M USD | $80 87.45 USD | $20.8 22.74 USD | $20.8 22.74 USD | $237.58M 259.7M USD | 13.86 | $1.5 1.64 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.44 2.67 USD |
-0.81
|
$226.26M 247.33M USD | $22 24.05 USD | $2.44 2.67 USD | $2.44 2.67 USD | $226.26M 247.33M USD | 0 | -$1.05 -1.1 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.05
|
$222.37M 243.09M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $222.37M 243.09M USD | 2.39 | $0.02 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.95 23.99 USD |
-2.01
|
$221.82M 242.48M USD | $20 21.86 USD | $21.95 23.99 USD | $21.95 23.99 USD | $221.82M 242.48M USD | 0 | -$10.32 -11.2 USD | |
| Akwel SA MW4.F | $7.66 8.37 USD |
-1.03
|
$209.63M 229.16M USD | $250 273.28 USD | $7.66 8.37 USD | $7.66 8.37 USD | $209.63M 229.16M USD | 5.55 | $1.38 1.51 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.02 2.21 USD |
-1.94
|
$206.69M 225.94M USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $206.69M 225.94M USD | 6.96 | $0.29 0.32 USD | |
| Novem Group S.A. NVM.F | $4.28 4.68 USD |
+0.47
|
$184.17M 201.32M USD | $761 831.88 USD | $4.28 4.68 USD | $4.28 4.68 USD | $184.17M 201.32M USD | 14.75 | $0.29 0.32 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.62 3.96 USD |
+7.1
|
$180.66M 197.49M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $180.66M 197.49M USD | 9.04 | $0.4 0.44 USD | |
| Kendrion N.V. K3E.F | $11.4 12.46 USD |
-0.18
|
$180.41M 197.22M USD | $653 713.82 USD | $11.4 12.46 USD | $11.5 12.57 USD | $180.41M 197.22M USD | 35.62 | $0.32 0.35 USD | |
| Intron Technology Holdings Limited B46.F | $0.16 0.17 USD |
-3.03
|
$174.05M 190.26M USD | $2.26K 2.47K USD | $0.16 0.17 USD | $0.16 0.18 USD | $174.05M 190.26M USD | 8.00 | $0.02 0.02 USD | |
| Exco Technologies Limited 3XT.F | $4.26 4.66 USD |
-0.47
|
$168.17M 183.83M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $168.17M 183.83M USD | 9.68 | $0.44 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}