거래소: Frankfurt 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (149)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (149)
자동차 부품 (149)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
0
|
$10.53B 11.51B USD | $11.3K 12.35K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.53B 11.51B USD | 6.50 | $0.04 0.04 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-7.97
|
$152.37M 166.57M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.37M 166.57M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.04 0.04 USD |
+131.25
|
$2.66M 2.91M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.04 0.04 USD | $2.66M 2.91M USD | 0 | -$9.56 -10.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.2 5.68 USD |
-5.45
|
$111.79B 122.2B USD | $700 765.19 USD | $5.2 5.68 USD | $5.4 5.9 USD | $111.79B 122.2B USD | 5.04 | $1.03 1.13 USD | |
| DENSO Corporation DNOA.F | $10.1 11.04 USD |
-3.81
|
$29.26B 31.99B USD | $1.49K 1.63K USD | $10.1 11.04 USD | $10.1 11.04 USD | $29.26B 31.99B USD | 10.63 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $10.2 11.15 USD |
-4.32
|
$29.11B 31.82B USD | $120 131.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $29.11B 31.82B USD | 10.73 | $0.95 1.04 USD | |
| Bridgestone Corporation BGT.F | $35.78 39.11 USD |
+9.32
|
$24.45B 26.73B USD | $100 109.31 USD | $33 36.07 USD | $35.78 39.11 USD | $24.45B 26.73B USD | 13.76 | $2.6 2.84 USD | |
| Bridgestone Corporation BGTA.F | $16.2 17.71 USD |
-0.61
|
$23.02B 25.17B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $23.02B 25.17B USD | 12.55 | $1.29 1.41 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.4 5.9 USD |
-3.57
|
$16.73B 18.29B USD | $892 975.08 USD | $5.4 5.9 USD | $5.4 5.9 USD | $16.73B 18.29B USD | 15.00 | $0.36 0.39 USD | |
| Continental Aktiengesellschaft CON.F | $66.6 72.8 USD |
+9.9
|
$13.32B 14.56B USD | $736 804.55 USD | $58.98 64.47 USD | $66.6 72.8 USD | $13.32B 14.56B USD | 11.40 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.F | $80 87.45 USD |
+6.81
|
$12.9B 14.1B USD | $70 76.52 USD | $72.55 79.31 USD | $80 87.45 USD | $12.9B 14.1B USD | 27.21 | $2.94 3.21 USD | |
| Knorr-Bremse AG KBXA.F | $17.8 19.46 USD |
-4.81
|
$11.65B 12.73B USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $11.65B 12.73B USD | 25.79 | $0.69 0.75 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $11.9 13.01 USD |
-2.46
|
$9.47B 10.35B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.47B 10.35B USD | 8.04 | $1.48 1.62 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84 91.82 USD |
-0.36
|
$9.36B 10.23B USD | $65 71.05 USD | $82.2 89.86 USD | $84.5 92.37 USD | $9.36B 10.23B USD | 26.41 | $3.18 3.48 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $11.3 12.35 USD |
-5.83
|
$9.1B 9.95B USD | $420 459.12 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.1B 9.95B USD | 7.58 | $1.49 1.63 USD | |
| LKQ Corporation LKQ1.F | $35 38.26 USD |
-4.89
|
$9.05B 9.89B USD | $2 2.19 USD | $34.2 37.39 USD | $35 38.26 USD | $9.05B 9.89B USD | 14.52 | $2.41 2.63 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Magna International Inc. MGA.F | $27.4 29.95 USD |
-5.68
|
$7.72B 8.44B USD | $664 725.84 USD | $27.4 29.95 USD | $27.4 29.95 USD | $7.72B 8.44B USD | 8.50 | $3.22 3.52 USD | |
| Aisin Corporation AKN.F | $8.55 9.35 USD |
-4.47
|
$6.59B 7.2B USD | $121 132.27 USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.59B 7.2B USD | 15.00 | $0.57 0.62 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $74.5 81.44 USD |
-1.32
|
$6.5B 7.11B USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $6.5B 7.11B USD | 9.78 | $7.61 8.32 USD | |
| Autoliv, Inc. LIV.F | $69.5 75.97 USD |
-4.79
|
$5.37B 5.87B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.37B 5.87B USD | 9.43 | $7.37 8.06 USD | |
| Niterra Co., Ltd. NGK.F | $25.2 27.55 USD |
-1.56
|
$5B 5.47B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5B 5.47B USD | 9.09 | $2.77 3.03 USD | |
| BorgWarner Inc. BGW.F | $22.12 24.18 USD |
-7.1
|
$4.86B 5.31B USD | $537 587.01 USD | $22.12 24.18 USD | $22.12 24.18 USD | $4.86B 5.31B USD | 14.84 | $1.49 1.63 USD | |
| Pirelli & C. S.p.A. 2PI.F | $4.76 5.2 USD |
-1.84
|
$4.76B 5.2B USD | $50 54.66 USD | $4.76 5.2 USD | $4.77 5.21 USD | $4.76B 5.2B USD | 10.34 | $0.46 0.5 USD | |
| Gentex Corporation GTX.F | $18.6 20.33 USD |
-4.62
|
$4.21B 4.6B USD | $10 10.93 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.21B 4.6B USD | 11.55 | $1.61 1.76 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Lear Corporation LE6N.F | $68 74.33 USD |
-4.23
|
$3.64B 3.98B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $3.64B 3.98B USD | 8.27 | $8.22 8.99 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Modine Manufacturing Company MMF.F | $63.3 69.2 USD |
-2.62
|
$3.37B 3.68B USD | $195 213.16 USD | $63.3 69.2 USD | $63.3 69.2 USD | $3.37B 3.68B USD | 23.27 | $2.72 2.97 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.32 1.44 USD |
+0.76
|
$3.06B 3.35B USD | $20 21.86 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.06B 3.35B USD | 4.71 | $0.28 0.31 USD | |
| CIE Automotive, S.A. CAD.F | $22.3 24.38 USD |
+12.63
|
$2.82B 3.08B USD | $10 10.93 USD | $20 21.86 USD | $22.3 24.38 USD | $2.82B 3.08B USD | 8.22 | $2.71 2.96 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $16.3 17.82 USD |
-3.55
|
$2.59B 2.83B USD | $232 253.61 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.59B 2.83B USD | 5.60 | $2.91 3.18 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $7.87 8.6 USD |
-5
|
$2.53B 2.77B USD | $725 792.52 USD | $7.51 8.21 USD | $7.87 8.6 USD | $2.53B 2.77B USD | 35.76 | $0.22 0.24 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.7 9.51 USD |
-3.33
|
$2.33B 2.54B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.33B 2.54B USD | 37.82 | $0.23 0.25 USD | |
| Stanley Electric Co., Ltd. STAA.F | $14.9 16.29 USD |
-2.61
|
$2.29B 2.51B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.29B 2.51B USD | 12.11 | $1.23 1.34 USD | |
| Toyo Tire Corporation TYR.F | $14 15.3 USD |
-2.78
|
$2.17B 2.38B USD | $1.63K 1.78K USD | $14 15.3 USD | $14 15.3 USD | $2.17B 2.38B USD | 4.62 | $3.03 3.31 USD | |
| Minth Group Limited M3I.F | $1.74 1.9 USD |
0
|
$2.12B 2.31B USD | $600 655.88 USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.12B 2.31B USD | 6.95 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $10.7 11.7 USD |
-2.73
|
$1.94B 2.12B USD | $15 16.4 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.94B 2.12B USD | 6.99 | $1.53 1.67 USD | |
| Nifco Inc. 9WM.F | $19.9 21.75 USD |
0
|
$1.93B 2.11B USD | $670 732.4 USD | $19.8 21.64 USD | $19.9 21.75 USD | $1.93B 2.11B USD | 13.53 | $1.47 1.61 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $13.9 15.19 USD |
-4.14
|
$1.81B 1.98B USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.81B 1.98B USD | 6.71 | $2.07 2.26 USD | |
| JTEKT Corporation 6JK.F | $5.6 6.12 USD |
-3.45
|
$1.79B 1.96B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.79B 1.96B USD | 22.39 | $0.25 0.27 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.45 9.24 USD |
-1.74
|
$1.76B 1.93B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.76B 1.93B USD | 6.21 | $1.36 1.49 USD | |
| Inter Cars S.A. 7FZ.F | $118.2 129.21 USD |
-0.17
|
$1.74B 1.91B USD | $15 16.4 USD | $118.2 129.21 USD | $118.2 129.21 USD | $1.74B 1.91B USD | 10.72 | $11.02 12.05 USD | |
| Valeo SE VSA2.F | $6.87 7.51 USD |
-4.69
|
$1.68B 1.83B USD | $1.45K 1.59K USD | $6.82 7.46 USD | $7.04 7.7 USD | $1.68B 1.83B USD | 10.41 | $0.66 0.72 USD | |
| NSK Ltd. NSK.F | $3.38 3.69 USD |
-3.43
|
$1.68B 1.83B USD | $25 27.33 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.68B 1.83B USD | 26.00 | $0.13 0.14 USD | |
| Linamar Corporation LNR.F | $27.6 30.17 USD |
-8.61
|
$1.66B 1.82B USD | $343 374.95 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.66B 1.82B USD | 10.22 | $2.7 2.95 USD | |
| Dana Incorporated 4DH.F | $9.15 10 USD |
-7.58
|
$1.59B 1.74B USD | $133 145.39 USD | $9.15 10 USD | $9.15 10 USD | $1.59B 1.74B USD | 0 | -$0.36 -0.3 USD | |
| Visteon Corporation VS51.F | $58.5 63.95 USD |
-9.3
|
$1.58B 1.73B USD | $90 98.38 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.58B 1.73B USD | 6.50 | $9 9.84 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.1 13.23 USD |
-0.82
|
$1.58B 1.72B USD | $220 240.49 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.58B 1.72B USD | 19.20 | $0.63 0.69 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.61 2.86 USD |
+4.06
|
$1.49B 1.63B USD | $18.11K 19.79K USD | $2.34 2.56 USD | $2.61 2.86 USD | $1.49B 1.63B USD | 7.92 | $0.33 0.36 USD | |
| Garrett Motion Inc. G02.F | $6.95 7.6 USD |
-4.14
|
$1.43B 1.56B USD | $3 3.28 USD | $6.9 7.54 USD | $6.95 7.6 USD | $1.43B 1.56B USD | 6.04 | $1.15 1.26 USD | |
| Forvia SE FAU.F | $6.23 6.81 USD |
+13.31
|
$1.23B 1.34B USD | $4.57K 5K USD | $5.34 5.84 USD | $6.23 6.81 USD | $1.23B 1.34B USD | 0 | -$0.94 -1.02 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.12 | $0.64 0.7 USD | |
| TI Fluid Systems plc TI1.F | $2.24 2.45 USD |
+0.9
|
$1.16B 1.27B USD | $1.62K 1.77K USD | $2.22 2.43 USD | $2.24 2.45 USD | $1.16B 1.27B USD | 37.33 | $0.06 0.07 USD | |
| OPmobility SE EZM.F | $8.09 8.84 USD |
-1.52
|
$1.16B 1.26B USD | $900 983.82 USD | $8.09 8.84 USD | $8.09 8.84 USD | $1.16B 1.26B USD | 6.85 | $1.18 1.29 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $22.8 24.92 USD |
-1.72
|
$919.74M 1.01B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $919.74M 1.01B USD | 0 | -$0.95 -1.03 USD | |
| Adient plc 18I.F | $8.8 9.62 USD |
-9.74
|
$908.93M 993.58M USD | $514 561.87 USD | $8.8 9.62 USD | $8.8 9.62 USD | $908.93M 993.58M USD | 0 | -$0.02 -0.02 USD | |
| JVCKENWOOD Corporation JVC.F | $5.83 6.37 USD |
-4.43
|
$891.53M 974.57M USD | $25 27.33 USD | $5.83 6.37 USD | $5.83 6.37 USD | $891.53M 974.57M USD | 8.82 | $0.66 0.72 USD | |
| Nokian Renkaat Oyj NRE.F | $5.86 6.41 USD |
-5.41
|
$865.13M 945.7M USD | $270 295.15 USD | $5.86 6.41 USD | $5.86 6.41 USD | $865.13M 945.7M USD | 0 | -$0.16 -0.1 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.5 18.04 USD |
-2.94
|
$808.84M 884.17M USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $808.84M 884.17M USD | 8.73 | $1.89 2.07 USD | |
| KYB Corporation 60V.F | $16.4 17.93 USD |
-0.61
|
$804.8M 879.75M USD | $140 153.04 USD | $16.4 17.93 USD | $16.4 17.93 USD | $804.8M 879.75M USD | 10.12 | $1.62 1.77 USD | |
| Gentherm Incorporated QA4A.F | $23.2 25.36 USD |
+9.43
|
$730.92M 799M USD | $20 21.86 USD | $20.4 22.3 USD | $23.2 25.36 USD | $730.92M 799M USD | 12.27 | $1.89 2.07 USD | |
| Fox Factory Holding Corp. FF0.F | $16.55 18.09 USD |
-0.45
|
$698.91M 764M USD | $100 109.31 USD | $16.16 17.67 USD | $16.66 18.21 USD | $698.91M 764M USD | 110.29 | $0.15 0.16 USD | |
| JOST Werke SE JST.F | $45.05 49.25 USD |
-3.33
|
$671.24M 733.76M USD | $42 45.91 USD | $45.05 49.25 USD | $45.05 49.25 USD | $671.24M 733.76M USD | 12.76 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.F | $14.16 15.48 USD |
-1.12
|
$642.78M 702.65M USD | $900 983.82 USD | $13.84 15.13 USD | $14.16 15.48 USD | $642.78M 702.65M USD | 8.32 | $1.7 1.86 USD | |
| XPEL, Inc. XPX.F | $21.2 23.17 USD |
-10.17
|
$586.23M 640.82M USD | $25 27.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $586.23M 640.82M USD | 14.03 | $1.51 1.65 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $3.8 4.15 USD |
+0.8
|
$530.47M 579.87M USD | $87 95.1 USD | $3.8 4.15 USD | $3.8 4.15 USD | $530.47M 579.87M USD | 10.55 | $0.36 0.39 USD | |
| Burelle SA 7SP.F | $286 312.64 USD |
-4.98
|
$502.99M 549.84M USD | $7 7.65 USD | $286 312.64 USD | $286 312.64 USD | $502.99M 549.84M USD | 4.36 | $65.5 71.6 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.11 | $0.27 0.3 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
+4.04
|
$475.83M 520.14M USD | $305 333.41 USD | $19.2 20.99 USD | $20.6 22.52 USD | $475.83M 520.14M USD | 9.58 | $2.15 2.35 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5 0.55 USD |
-2.53
|
$448.95M 490.77M USD | $1.66K 1.81K USD | $0.5 0.55 USD | $0.51 0.55 USD | $448.95M 490.77M USD | 10.00 | $0.05 0.05 USD | |
| Standard Motor Products, Inc. SRU.F | $19.5 21.32 USD |
-7.14
|
$426.31M 466.01M USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $426.31M 466.01M USD | 8.82 | $2.21 2.42 USD | |
| AB Dynamics plc 6DY.F | $17.3 18.91 USD |
0
|
$411.65M 449.99M USD | $50 54.66 USD | $16.7 18.26 USD | $17.3 18.91 USD | $411.65M 449.99M USD | 35.30 | $0.49 0.54 USD | |
| Monro, Inc. MR2.F | $12.8 13.99 USD |
-8.57
|
$383.35M 419.06M USD | $195 213.16 USD | $12.8 13.99 USD | $12.8 13.99 USD | $383.35M 419.06M USD | 21.69 | $0.59 0.64 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $2.9 3.17 USD |
-6.45
|
$289.49M 316.45M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $289.49M 316.45M USD | 8.05 | $0.36 0.39 USD | |
| ElringKlinger AG ZIL2.F | $4.53 4.95 USD |
+0.11
|
$287.02M 313.75M USD | $430 470.05 USD | $4.25 4.65 USD | $4.53 4.95 USD | $287.02M 313.75M USD | 0 | -$2.18 -2.3 USD | |
| Martinrea International Inc. 03M.F | $3.94 4.31 USD |
-5.74
|
$286.78M 313.49M USD | $400 437.25 USD | $3.94 4.31 USD | $3.94 4.31 USD | $286.78M 313.49M USD | 0 | -$0.3 -0.3 USD | |
| ElringKlinger AG ZIL.F | $2.04 2.23 USD |
+2
|
$284.17M 310.64M USD | $520 568.43 USD | $2.04 2.23 USD | $2.04 2.23 USD | $284.17M 310.64M USD | 0 | -$1.11 -1.2 USD | |
| Tire Company Debica S.A. FD8.F | $18.66 20.4 USD |
+3.44
|
$260.58M 284.85M USD | $100 109.31 USD | $18.66 20.4 USD | $18.66 20.4 USD | $260.58M 284.85M USD | 5.63 | $3.31 3.62 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$258.54M 282.62M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $258.54M 282.62M USD | 6.04 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $20.5 22.41 USD |
+0.49
|
$241.01M 263.45M USD | $87 95.1 USD | $20.5 22.41 USD | $20.5 22.41 USD | $241.01M 263.45M USD | 12.50 | $1.64 1.79 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.75 23.78 USD |
-3.55
|
$223.21M 244M USD | $400 437.25 USD | $21.75 23.78 USD | $22.25 24.32 USD | $223.21M 244M USD | 0 | -$8.78 -9.5 USD | |
| Sogefi S.p.A. GEF.F | $1.75 1.91 USD |
-0.8
|
$209.31M 228.81M USD | $5K 5.47K USD | $1.68 1.84 USD | $1.76 1.92 USD | $209.31M 228.81M USD | 13.43 | $0.13 0.14 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.02 2.21 USD |
-6.48
|
$205.7M 224.86M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $205.7M 224.86M USD | 6.96 | $0.29 0.32 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.04 2.23 USD |
-2.86
|
$186.66M 204.04M USD | $2.5K 2.73K USD | $1.97 2.15 USD | $2.04 2.23 USD | $186.66M 204.04M USD | 0 | -$1.02 -1.1 USD | |
| Akwel SA MW4.F | $6.68 7.3 USD |
-2.91
|
$177.83M 194.39M USD | $250 273.28 USD | $6.68 7.3 USD | $6.68 7.3 USD | $177.83M 194.39M USD | 4.84 | $1.38 1.51 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.02999 0.04 USD |
0
|
$171.24M 187.19M USD | $17.99K 19.67K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $171.24M 187.19M USD | 1.72 | $0.02 0.02 USD | |
| Cooper-Standard Holdings Inc. C31.F | $9.75 10.66 USD |
-12.95
|
$171.09M 187.03M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $171.09M 187.03M USD | 0 | -$4.1 -4.4 USD | |
| Novem Group S.A. NVM.F | $3.82 4.18 USD |
-0.26
|
$164.38M 179.68M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $164.38M 179.68M USD | 5.87 | $0.65 0.71 USD | |
| EDAG Engineering Group AG ED4.F | $6.26 6.84 USD |
-4.28
|
$156.5M 171.08M USD | $420 459.12 USD | $6.26 6.84 USD | $6.46 7.06 USD | $156.5M 171.08M USD | 7.36 | $0.85 0.93 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-3.56
|
$149.52M 163.44M USD | $3.27K 3.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $149.52M 163.44M USD | 0 | $0 0 USD | |
| Kendrion N.V. K3E.F | $9.52 10.41 USD |
-3.05
|
$149.42M 163.34M USD | $653 713.82 USD | $9.51 10.4 USD | $9.64 10.54 USD | $149.42M 163.34M USD | 24.41 | $0.39 0.43 USD | |
| Intron Technology Holdings Limited B46.F | $0.1199 0.13 USD |
-6.45
|
$149.19M 163.08M USD | $2.26K 2.47K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $149.19M 163.08M USD | 5.79 | $0.02 0.02 USD | |
| Exco Technologies Limited 3XT.F | $3.26 3.56 USD |
-7.39
|
$139.23M 152.2M USD | $200 218.63 USD | $3.26 3.56 USD | $3.26 3.56 USD | $139.23M 152.2M USD | 7.08 | $0.46 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}