거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
-2.29
|
$291.03B 318.14B USD | $13.91K 15.2K USD | $0.64 0.7 USD | $0.64 0.7 USD | $291.03B 318.14B USD | 5.33 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
+0.48
|
$202.19B 221.03B USD | $32.8K 35.85K USD | $0.79 0.86 USD | $0.79 0.86 USD | $202.19B 221.03B USD | 4.94 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-1.35
|
$191.07B 208.86B USD | $50K 54.66K USD | $0.53 0.58 USD | $0.53 0.58 USD | $191.07B 208.86B USD | 5.86 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.39 11.35 USD |
-0.78
|
$183.09B 200.15B USD | $650 710.54 USD | $10.39 11.35 USD | $10.39 11.35 USD | $183.09B 200.15B USD | 10.70 | $0.97 1.06 USD | |
| Allianz SE ALV.F | $342.5 374.4 USD |
-1.86
|
$132.9B 145.27B USD | $2K 2.19K USD | $339.5 371.12 USD | $345 377.13 USD | $132.9B 145.27B USD | 13.61 | $25.16 27.5 USD | |
| Banco Santander, S.A. BSD2.F | $6.85 7.48 USD |
-0.04
|
$102.67B 112.23B USD | $11.79K 12.89K USD | $6.85 7.48 USD | $6.85 7.48 USD | $102.67B 112.23B USD | 8.45 | $0.81 0.89 USD | |
| AXA SA AXA.F | $40.5 44.27 USD |
+0.57
|
$88.57B 96.82B USD | $13.5K 14.76K USD | $40.27 44.02 USD | $40.54 44.32 USD | $88.57B 96.82B USD | 12.46 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.93 5.39 USD |
+0.85
|
$87.68B 95.85B USD | $15.41K 16.85K USD | $4.93 5.39 USD | $4.93 5.39 USD | $87.68B 95.85B USD | 9.86 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $18.89 20.65 USD |
+0.51
|
$56.91B 62.21B USD | $838 916.05 USD | $18.78 20.53 USD | $18.9 20.66 USD | $56.91B 62.21B USD | 9.58 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+1.71
|
$53.37B 58.34B USD | $4.35K 4.76K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.37B 58.34B USD | 12.71 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.97 27.29 USD |
+0.4
|
$48.45B 52.96B USD | $32.51K 35.54K USD | $24.62 26.91 USD | $25.02 27.34 USD | $48.45B 52.96B USD | 15.22 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-3.64
|
$31.95B 34.93B USD | $9.5K 10.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.95B 34.93B USD | 10.59 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $25.86 28.27 USD |
-0.88
|
$29.16B 31.87B USD | $9.09K 9.93K USD | $25.56 27.94 USD | $26.17 28.61 USD | $29.16B 31.87B USD | 11.80 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
-0.5
|
$28.08B 30.69B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.08B 30.69B USD | 4.97 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.29 USD |
-9.59
|
$24.64B 26.93B USD | $9.3K 10.17K USD | $0.26 0.29 USD | $0.26 0.29 USD | $24.64B 26.93B USD | 6.59 | $0.04 0.04 USD | |
| Legal & General Group Plc LGI.F | $2.79 3.05 USD |
-3.76
|
$16.07B 17.57B USD | $400 437.25 USD | $2.79 3.05 USD | $2.82 3.08 USD | $16.07B 17.57B USD | 93.00 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.58 2.82 USD |
-0.69
|
$9.56B 10.45B USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $9.56B 10.45B USD | 6.29 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.59 2.83 USD |
+0.86
|
$6.15B 6.72B USD | $100 109.31 USD | $2.59 2.83 USD | $2.59 2.83 USD | $6.15B 6.72B USD | 0 | -$0.17 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.49 2.72 USD |
+0.57
|
$5.89B 6.44B USD | $14.37K 15.7K USD | $2.49 2.72 USD | $2.49 2.72 USD | $5.89B 6.44B USD | 9.96 | $0.25 0.27 USD | |
| Riot Platforms, Inc. AP4N.F | $7.8 8.52 USD |
-3.51
|
$2.79B 3.04B USD | $3.39K 3.7K USD | $7.77 8.49 USD | $7.82 8.55 USD | $2.79B 3.04B USD | 0 | -$1.22 -1.3 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$828.45M 905.6M USD | $215K 235.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $828.45M 905.6M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.17 1.27 USD |
-2.1
|
$148.34M 162.16M USD | $330 360.73 USD | $1.17 1.27 USD | $1.17 1.27 USD | $148.34M 162.16M USD | 58.25 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-4.02
|
$121.78M 133.13M USD | $8K 8.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $121.78M 133.13M USD | 1.96 | $0.2 0.22 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
-0.76
|
$82.79M 90.5M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $82.79M 90.5M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.07 0.08 USD |
+16.67
|
$8.42M 9.21M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $8.42M 9.21M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $86.77K 94.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007499 0.0081 USD |
-6.25
|
$1.56M 1.71M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $448.65 490.44 USD |
-0.38
|
$966.39B 1.06T USD | $757 827.5 USD | $447 488.63 USD | $450.65 492.62 USD | $966.39B 1.06T USD | 13.37 | $33.55 36.67 USD | |
| Berkshire Hathaway Inc. BRH.F | $658,000 719282.9 USD |
-3.16
|
$939.35B 1.03T USD | $1 1.09 USD | $658,000 719282.9 USD | $658,000 719282.9 USD | $939.35B 1.03T USD | 13.08 | $50.28K 54966.11 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.6 25.8 USD |
-4.07
|
$930.61B 1.02T USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $930.61B 1.02T USD | 12.75 | $1.85 2.02 USD | |
| JPMorgan Chase & Co. CMC.F | $236.85 258.91 USD |
+1.09
|
$667.22B 729.36B USD | $20 21.86 USD | $236.85 258.91 USD | $236.85 258.91 USD | $667.22B 729.36B USD | 12.99 | $18.23 19.93 USD | |
| JPMorgan Chase & Co. CMCI.F | $22 24.05 USD |
+0.92
|
$666.09B 728.13B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $666.09B 728.13B USD | 12.42 | $1.77 1.93 USD | |
| Visa Inc. 3V64.F | $317.25 346.8 USD |
-0.38
|
$608.23B 664.87B USD | $8 8.75 USD | $317.25 346.8 USD | $317.75 347.34 USD | $608.23B 664.87B USD | 35.72 | $8.88 9.71 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
-3.67
|
$588.12B 642.9B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $588.12B 642.9B USD | 33.87 | $0.62 0.68 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
-0.88
|
$461.36B 504.32B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $461.36B 504.32B USD | 38.30 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $508.1 555.42 USD |
-1.03
|
$460.63B 503.54B USD | $37 40.45 USD | $508.1 555.42 USD | $508.1 555.42 USD | $460.63B 503.54B USD | 39.91 | $12.73 13.92 USD | |
| Bank of America Corporation NCB0.F | $14.3 15.63 USD |
+0.7
|
$303.4B 331.66B USD | $60 65.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $303.4B 331.66B USD | 12.54 | $1.14 1.25 USD | |
| Bank of America Corporation NCB.F | $39.78 43.48 USD |
-0.66
|
$299.58B 327.48B USD | $3.54K 3.87K USD | $39.78 43.48 USD | $39.78 43.48 USD | $299.58B 327.48B USD | 13.30 | $2.99 3.27 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.6 13.77 USD |
0
|
$297.85B 325.59B USD | $20 21.86 USD | $12.6 13.77 USD | $12.6 13.77 USD | $297.85B 325.59B USD | 5.22 | $2.41 2.63 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.9 15.19 USD |
0
|
$241.2B 263.67B USD | $22 24.05 USD | $13.9 15.19 USD | $13.9 15.19 USD | $241.2B 263.67B USD | 5.96 | $2.33 2.55 USD | |
| Agricultural Bank of China Limited EK7.F | $0.56 0.61 USD |
-4.68
|
$229.91B 251.33B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $229.91B 251.33B USD | 6.24 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $67.22 73.48 USD |
-1.36
|
$218.91B 239.29B USD | $100 109.31 USD | $67.22 73.48 USD | $67.22 73.48 USD | $218.91B 239.29B USD | 13.52 | $4.97 5.43 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
+0.66
|
$202.55B 221.41B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $202.55B 221.41B USD | 4.78 | $3.2 3.5 USD | |
| Bank of China Limited W8VS.F | $13.1 14.32 USD |
+2.34
|
$198.21B 216.68B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $198.21B 216.68B USD | 5.62 | $2.33 2.55 USD | |
| Morgan Stanley DWD.F | $116.08 126.89 USD |
+0.76
|
$189.4B 207.04B USD | $19 20.77 USD | $116.08 126.89 USD | $116.08 126.89 USD | $189.4B 207.04B USD | 15.21 | $7.63 8.34 USD | |
| American Express Company AEC1.F | $267.05 291.92 USD |
-0.95
|
$187.09B 204.52B USD | $10 10.93 USD | $266.35 291.16 USD | $267.05 291.92 USD | $187.09B 204.52B USD | 20.84 | $12.81 14 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
0
|
$183.35B 200.42B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $183.35B 200.42B USD | 10.57 | $4.87 5.32 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.4 20.11 USD |
+1.66
|
$170.57B 186.45B USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $170.57B 186.45B USD | 13.14 | $1.4 1.53 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $544.4 595.1 USD |
+0.39
|
$168.43B 184.12B USD | $40 43.73 USD | $541.4 591.82 USD | $544.4 595.1 USD | $168.43B 184.12B USD | 14.14 | $38.5 42.09 USD | |
| Commonwealth Bank of Australia CWW0.F | $95.5 104.39 USD |
0
|
$162.04B 177.14B USD | $115 125.71 USD | $95.5 104.39 USD | $95.5 104.39 USD | $162.04B 177.14B USD | 28.25 | $3.38 3.69 USD | |
| Commonwealth Bank of Australia CWW.F | $96.37 105.35 USD |
-0.11
|
$161.86B 176.94B USD | $300 327.94 USD | $96.37 105.35 USD | $96.37 105.35 USD | $161.86B 176.94B USD | 28.42 | $3.39 3.71 USD | |
| Blackstone Inc. BBN1.F | $132 144.29 USD |
+0.11
|
$161.16B 176.17B USD | $80 87.45 USD | $130.58 142.74 USD | $132 144.29 USD | $161.16B 176.17B USD | 44.74 | $2.95 3.22 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
-1.56
|
$160.77B 175.74B USD | $110 120.24 USD | $63 68.87 USD | $63 68.87 USD | $160.77B 175.74B USD | 21.64 | $2.91 3.18 USD | |
| Royal Bank of Canada RYC.F | $108.18 118.26 USD |
+0.48
|
$155.94B 170.47B USD | $3 3.28 USD | $108 118.06 USD | $108.18 118.26 USD | $155.94B 170.47B USD | 13.72 | $7.88 8.61 USD | |
| The Progressive Corporation PGV.F | $247.45 270.5 USD |
-2
|
$145.06B 158.57B USD | $60 65.59 USD | $247.45 270.5 USD | $247.45 270.5 USD | $145.06B 158.57B USD | 18.66 | $13.26 14.49 USD | |
| The Charles Schwab Corporation SWG.F | $77.29 84.49 USD |
+1.13
|
$143.18B 156.52B USD | $38 41.54 USD | $77.29 84.49 USD | $77.29 84.49 USD | $143.18B 156.52B USD | 26.19 | $2.95 3.22 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.55 6.07 USD |
-0.32
|
$140.17B 153.23B USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $140.17B 153.23B USD | 7.92 | $0.7 0.77 USD | |
| S&P Global Inc. MHL.F | $454.35 496.67 USD |
-0.84
|
$139.34B 152.32B USD | $100 109.31 USD | $454.35 496.67 USD | $454.35 496.67 USD | $139.34B 152.32B USD | 39.99 | $11.36 12.42 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.1 12.13 USD |
+0.91
|
$136.84B 149.58B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $136.84B 149.58B USD | 10.99 | $1.01 1.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.63 12.72 USD |
-2.66
|
$133.84B 146.31B USD | $168 183.65 USD | $11.63 12.72 USD | $11.63 12.72 USD | $133.84B 146.31B USD | 11.63 | $1 1.09 USD | |
| Allianz SE ALVE.F | $34 37.17 USD |
-1.73
|
$133.07B 145.46B USD | $80 87.45 USD | $34 37.17 USD | $34 37.17 USD | $133.07B 145.46B USD | 13.49 | $2.52 2.75 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $66.68 72.89 USD |
-0.74
|
$124.79B 136.41B USD | $43 47 USD | $66.68 72.89 USD | $66.68 72.89 USD | $124.79B 136.41B USD | 11.78 | $5.66 6.19 USD | |
| China Life Insurance Company Limited CHL.F | $1.82 1.99 USD |
-0.3
|
$116.77B 127.65B USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $116.77B 127.65B USD | 3.64 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.5 11.48 USD |
-5.41
|
$109.06B 119.22B USD | $162 177.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $109.06B 119.22B USD | 6.60 | $1.59 1.74 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.33 5.83 USD |
-6.52
|
$107.77B 117.81B USD | $31.29K 34.2K USD | $5.33 5.83 USD | $5.33 5.83 USD | $107.77B 117.81B USD | 6.74 | $0.79 0.86 USD | |
| ICICI Bank Limited ICBA.F | $29.4 32.14 USD |
-0.34
|
$106.51B 116.43B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $106.51B 116.43B USD | 19.60 | $1.5 1.64 USD | |
| Banco Santander, S.A. BSDK.F | $6.8 7.43 USD |
+0.74
|
$103.48B 113.11B USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $103.48B 113.11B USD | 8.39 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $57.04 62.35 USD |
+0.28
|
$101.22B 110.64B USD | $100 109.31 USD | $57.04 62.35 USD | $57.04 62.35 USD | $101.22B 110.64B USD | 18.82 | $3.03 3.31 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $196.7 215.02 USD |
-1.06
|
$96.99B 106.02B USD | $50 54.66 USD | $196.7 215.02 USD | $196.7 215.02 USD | $96.99B 106.02B USD | 26.94 | $7.3 7.98 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
+1.46
|
$96.78B 105.8B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $96.78B 105.8B USD | 8.22 | $3.38 3.69 USD | |
| BNP Paribas SA BNP.F | $79.58 86.99 USD |
-0.13
|
$89.89B 98.26B USD | $10 10.93 USD | $79.58 86.99 USD | $79.62 87.04 USD | $89.89B 98.26B USD | 8.37 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $39.4 43.07 USD |
+0.51
|
$89.78B 98.14B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $89.78B 98.14B USD | 8.29 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
+1.67
|
$87.85B 96.04B USD | $18 19.68 USD | $122 133.36 USD | $122 133.36 USD | $87.85B 96.04B USD | 6.30 | $19.34 21.14 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
+0.68
|
$87.58B 95.74B USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $87.58B 95.74B USD | 16.64 | $1.79 1.96 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.78 33.65 USD |
+0.98
|
$87.53B 95.68B USD | $160 174.9 USD | $30.78 33.65 USD | $30.78 33.65 USD | $87.53B 95.68B USD | 6.38 | $4.82 5.27 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.12 166.29 USD |
-1.05
|
$87.26B 95.39B USD | $20 21.86 USD | $152.12 166.29 USD | $152.12 166.29 USD | $87.26B 95.39B USD | 35.21 | $4.32 4.72 USD | |
| AXA SA AXAA.F | $39.8 43.51 USD |
-1.49
|
$86.76B 94.84B USD | $837 914.95 USD | $39.8 43.51 USD | $39.8 43.51 USD | $86.76B 94.84B USD | 12.28 | $3.24 3.54 USD | |
| UniCredit S.p.A. CRIN.F | $55.28 60.43 USD |
-1.27
|
$86.11B 94.13B USD | $500 546.57 USD | $55.28 60.43 USD | $56 61.22 USD | $86.11B 94.13B USD | 9.15 | $6.04 6.6 USD | |
| CME Group Inc. MX4A.F | $237.9 260.06 USD |
-0.23
|
$85.73B 93.71B USD | $206 225.19 USD | $237.9 260.06 USD | $237.9 260.06 USD | $85.73B 93.71B USD | 26.76 | $8.89 9.72 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.85 23.88 USD |
-2.39
|
$84.65B 92.53B USD | $110 120.24 USD | $21.22 23.2 USD | $21.85 23.88 USD | $84.65B 92.53B USD | 10.81 | $2.02 2.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
-1.54
|
$83.94B 91.76B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $83.94B 91.76B USD | 10.57 | $1.21 1.32 USD | |
| Investor AB (publ) IVSD.F | $26.76 29.25 USD |
-0.09
|
$82.18B 89.84B USD | $31 33.89 USD | $26.63 29.1 USD | $26.76 29.25 USD | $82.18B 89.84B USD | 20.58 | $1.3 1.42 USD | |
| Investor AB (publ) IVS.F | $26.72 29.21 USD |
-0.52
|
$81.83B 89.45B USD | $275 300.61 USD | $26.72 29.21 USD | $26.72 29.21 USD | $81.83B 89.45B USD | 20.55 | $1.3 1.42 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
+2.08
|
$81.02B 88.57B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $81.02B 88.57B USD | 13.24 | $2.22 2.43 USD | |
| AIA Group Limited 7A2.F | $7.47 8.17 USD |
+2.05
|
$80.99B 88.54B USD | $5K 5.47K USD | $7.47 8.17 USD | $7.47 8.17 USD | $80.99B 88.54B USD | 13.58 | $0.55 0.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.3 14.53 USD |
+0.87
|
$77.84B 85.09B USD | $1.42K 1.55K USD | $13.3 14.53 USD | $13.3 14.53 USD | $77.84B 85.09B USD | 7.51 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13 14.21 USD |
+0.78
|
$77.77B 85.01B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $77.77B 85.01B USD | 7.34 | $1.77 1.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $177.65 194.2 USD |
-0.22
|
$76.72B 83.86B USD | $170 185.83 USD | $177.65 194.2 USD | $177.65 194.2 USD | $76.72B 83.86B USD | 27.33 | $6.5 7.11 USD | |
| Moody's Corporation DUT.F | $424.5 464.04 USD |
-1.51
|
$76.38B 83.5B USD | $100 109.31 USD | $424.5 464.04 USD | $424.5 464.04 USD | $76.38B 83.5B USD | 41.05 | $10.34 11.3 USD | |
| Arthur J. Gallagher & Co. GAH.F | $292.6 319.85 USD |
0
|
$75.46B 82.49B USD | $108 118.06 USD | $292.6 319.85 USD | $296 323.57 USD | $75.46B 82.49B USD | 50.53 | $5.79 6.33 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $561.8 614.12 USD |
+0.11
|
$73.82B 80.7B USD | $125 136.64 USD | $557.4 609.31 USD | $562.8 615.22 USD | $73.82B 80.7B USD | 13.13 | $42.76 46.74 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+0.92
|
$73.52B 80.37B USD | $300 327.94 USD | $11 12.02 USD | $11 12.02 USD | $73.52B 80.37B USD | 12.79 | $0.86 0.94 USD | |
| State Bank of India SID.F | $81.5 89.09 USD |
-2.4
|
$73.31B 80.14B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $73.31B 80.14B USD | 8.92 | $9.13 9.98 USD | |
| Apollo Global Management, Inc. N7I.F | $128.15 140.09 USD |
-0.89
|
$73.24B 80.06B USD | $74 80.89 USD | $128.15 140.09 USD | $128.15 140.09 USD | $73.24B 80.06B USD | 25.02 | $5.12 5.6 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
-2.19
|
$70.68B 77.26B USD | $20 21.86 USD | $134 146.48 USD | $134 146.48 USD | $70.68B 77.26B USD | 88.15 | $1.52 1.66 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.58 USD |
+14.81
|
$70.64B 77.21B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.54 0.58 USD | $70.64B 77.21B USD | 26.75 | $0.02 0.02 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
0
|
$70.56B 77.13B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $70.56B 77.13B USD | 86.31 | $0.38 0.42 USD | |
| Aon plc 4VK.F | $313 342.15 USD |
-1.04
|
$67.59B 73.88B USD | $10 10.93 USD | $313 342.15 USD | $313 342.15 USD | $67.59B 73.88B USD | 30.27 | $10.34 11.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||