거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
+0.03
|
$308.14B 336.84B USD | $1.18K 1.29K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $308.14B 336.84B USD | 5.76 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8699 0.95 USD |
-0.66
|
$220.72B 241.27B USD | $3.6K 3.93K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $220.72B 241.27B USD | 5.81 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.53 0.57 USD |
+3.55
|
$214.02B 233.95B USD | $9.6K 10.49K USD | $0.51 0.56 USD | $0.53 0.57 USD | $214.02B 233.95B USD | 5.83 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.42 11.39 USD |
+0.77
|
$182.22B 199.2B USD | $358 391.34 USD | $10.34 11.3 USD | $10.5 11.48 USD | $182.22B 199.2B USD | 11.08 | $0.94 1.03 USD | |
| Allianz SE ALV.F | $339.9 371.56 USD |
-0.58
|
$131.05B 143.25B USD | $1.55K 1.7K USD | $338.9 370.46 USD | $342.4 374.29 USD | $131.05B 143.25B USD | 13.52 | $25.13 27.47 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.68 6.21 USD |
+3.84
|
$118.65B 129.7B USD | $3.29K 3.6K USD | $5.6 6.12 USD | $5.68 6.21 USD | $118.65B 129.7B USD | 7.37 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.9 7.54 USD |
-1.93
|
$103.1B 112.7B USD | $760 830.78 USD | $6.9 7.54 USD | $7.09 7.75 USD | $103.1B 112.7B USD | 8.52 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.78 45.67 USD |
-0.69
|
$90.91B 99.37B USD | $4.67K 5.1K USD | $41.78 45.67 USD | $42.16 46.09 USD | $90.91B 99.37B USD | 12.89 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.82 5.27 USD |
-0.9
|
$85.09B 93.02B USD | $9.49K 10.37K USD | $4.82 5.26 USD | $4.88 5.33 USD | $85.09B 93.02B USD | 9.64 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $18.28 19.98 USD |
-1.09
|
$54.44B 59.51B USD | $5.84K 6.38K USD | $18.24 19.94 USD | $18.41 20.12 USD | $54.44B 59.51B USD | 9.27 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-0.44
|
$54.42B 59.49B USD | $28.66K 31.33K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.42B 59.49B USD | 12.97 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.07 27.4 USD |
-0.48
|
$48.65B 53.18B USD | $34.93K 38.18K USD | $24.8 27.1 USD | $25.3 27.66 USD | $48.65B 53.18B USD | 15.28 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $27.17 29.7 USD |
-5.23
|
$30.66B 33.51B USD | $26.6K 29.08K USD | $26.6 29.08 USD | $28.89 31.58 USD | $30.66B 33.51B USD | 12.40 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-7.08
|
$29.68B 32.44B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.68B 32.44B USD | 9.84 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
-2.44
|
$23.28B 25.45B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.28B 25.45B USD | 8.00 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
-3.61
|
$16.75B 18.31B USD | $15.85K 17.33K USD | $2.94 3.21 USD | $2.94 3.21 USD | $16.75B 18.31B USD | 98.00 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.87 3.13 USD |
+0.46
|
$10.62B 11.61B USD | $15K 16.4K USD | $2.85 3.11 USD | $2.87 3.13 USD | $10.62B 11.61B USD | 6.98 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.99 3.27 USD |
-0.33
|
$7.08B 7.74B USD | $5K 5.47K USD | $2.98 3.25 USD | $2.99 3.27 USD | $7.08B 7.74B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
+0.55
|
$6.95B 7.59B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.95B 7.59B USD | 11.69 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.36 6.95 USD |
+8.9
|
$2.79B 3.05B USD | $1.4K 1.53K USD | $5.82 6.36 USD | $6.4 7 USD | $2.79B 3.05B USD | 5.72 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$756.31M 826.75M USD | $31.08K 33.98K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $756.31M 826.75M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-15.08
|
$130.61M 142.78M USD | $6.25M 6.83M USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.61M 142.78M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
-0.13
|
$125.33M 137.01M USD | $16 17.49 USD | $0.4 0.43 USD | $0.4 0.43 USD | $125.33M 137.01M USD | 1.97 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.008999 0.0098 USD |
+5.88
|
$72.91M 79.7M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $72.91M 79.7M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-30.56
|
$17.87M 19.54M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.87M 19.54M USD | 0 | -$0.08 -0.08 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-39.83
|
$5.6M 6.12M USD | $6.84K 7.48K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.6M 6.12M USD | 0 | -$0.61 -0.6 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-10.17
|
$3.01M 3.29M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.009499 0.01 USD |
+35.71
|
$2.97M 3.25M USD | $310K 338.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.6 24.7 USD |
+0.89
|
$926.06B 1.01T USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $926.06B 1.01T USD | 12.62 | $1.79 1.96 USD | |
| Berkshire Hathaway Inc. BRH.F | $633,000 691954.53 USD |
0
|
$917.87B 1T USD | $1 1.09 USD | $624,500 682662.88 USD | $637,000 696327.07 USD | $917.87B 1T USD | 13.03 | $48.55K 53072.91 USD | |
| Berkshire Hathaway Inc. BRYN.F | $419.45 458.52 USD |
-1.79
|
$901.43B 985.38B USD | $2.53K 2.76K USD | $419.2 458.24 USD | $427.2 466.99 USD | $901.43B 985.38B USD | 12.97 | $32.33 35.34 USD | |
| JPMorgan Chase & Co. CMC.F | $243.3 265.96 USD |
+0.41
|
$676.74B 739.77B USD | $1.41K 1.54K USD | $241.55 264.05 USD | $243.8 266.51 USD | $676.74B 739.77B USD | 13.84 | $17.57 19.21 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
0
|
$673.96B 736.73B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $673.96B 736.73B USD | 13.33 | $1.71 1.87 USD | |
| Visa Inc. 3V6.F | $20.2 22.08 USD |
+1
|
$598.2B 653.91B USD | $4 4.37 USD | $20.2 22.08 USD | $20.2 22.08 USD | $598.2B 653.91B USD | 33.66 | $0.6 0.66 USD | |
| Visa Inc. 3V64.F | $301.7 329.8 USD |
-0.59
|
$588.76B 643.6B USD | $349 381.5 USD | $299.05 326.9 USD | $303.45 331.71 USD | $588.76B 643.6B USD | 35.12 | $8.59 9.39 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
+0.92
|
$440.54B 481.57B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $440.54B 481.57B USD | 38.59 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.F | $475.1 519.35 USD |
-0.25
|
$435.43B 475.99B USD | $25 27.33 USD | $475.1 519.35 USD | $483 527.98 USD | $435.43B 475.99B USD | 38.65 | $12.29 13.43 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.8 15.09 USD |
+0.73
|
$310.3B 339.2B USD | $72 78.71 USD | $13.8 15.09 USD | $13.8 15.09 USD | $310.3B 339.2B USD | 5.92 | $2.33 2.55 USD | |
| Bank of America Corporation NCB0.F | $14.6 15.96 USD |
+0.69
|
$305.11B 333.53B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $305.11B 333.53B USD | 13.27 | $1.1 1.2 USD | |
| Bank of America Corporation NCB.F | $40.23 43.97 USD |
+0.22
|
$303.7B 331.98B USD | $1.68K 1.83K USD | $40.16 43.9 USD | $40.23 43.97 USD | $303.7B 331.98B USD | 13.91 | $2.89 3.16 USD | |
| Agricultural Bank of China Limited EK7A.F | $15.3 16.72 USD |
+0.66
|
$249.47B 272.7B USD | $22 24.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $249.47B 272.7B USD | 6.79 | $2.25 2.46 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.67 USD |
+0.33
|
$248.65B 271.81B USD | $1.52K 1.66K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $248.65B 271.81B USD | 6.82 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $17.2 18.8 USD |
+0.58
|
$223.48B 244.3B USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $223.48B 244.3B USD | 5.54 | $3.1 3.39 USD | |
| Wells Fargo & Company NWT.F | $67.31 73.58 USD |
+1.58
|
$222.64B 243.37B USD | $15 16.4 USD | $67.06 73.31 USD | $67.31 73.58 USD | $222.64B 243.37B USD | 14.02 | $4.8 5.25 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
+1.63
|
$210.04B 229.6B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $210.04B 229.6B USD | 5.55 | $2.25 2.46 USD | |
| Morgan Stanley DWD.F | $116.62 127.48 USD |
+0.71
|
$189.32B 206.95B USD | $20 21.86 USD | $116.62 127.48 USD | $116.62 127.48 USD | $189.32B 206.95B USD | 15.86 | $7.35 8.03 USD | |
| American Express Company AEC1.F | $264.25 288.86 USD |
-0.6
|
$185.16B 202.41B USD | $98 107.13 USD | $264.25 288.86 USD | $265.5 290.23 USD | $185.16B 202.41B USD | 21.41 | $12.34 13.49 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
+1.98
|
$184.41B 201.58B USD | $320 349.8 USD | $51.5 56.3 USD | $51.5 56.3 USD | $184.41B 201.58B USD | 10.95 | $4.7 5.14 USD | |
| Commonwealth Bank of Australia CWW.F | $107.52 117.53 USD |
+2.34
|
$179.79B 196.54B USD | $100 109.31 USD | $106.6 116.53 USD | $107.52 117.53 USD | $179.79B 196.54B USD | 32.98 | $3.26 3.56 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
+1.7
|
$178.16B 194.75B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $178.16B 194.75B USD | 13.25 | $1.35 1.48 USD | |
| Commonwealth Bank of Australia CWW0.F | $105 114.78 USD |
+0.96
|
$177.37B 193.89B USD | $115 125.71 USD | $105 114.78 USD | $105 114.78 USD | $177.37B 193.89B USD | 32.20 | $3.26 3.56 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $571.9 625.16 USD |
+0.3
|
$175.7B 192.06B USD | $19 20.77 USD | $568 620.9 USD | $571.9 625.16 USD | $175.7B 192.06B USD | 15.40 | $37.12 40.58 USD | |
| HDFC Bank Limited HDFA.F | $65.5 71.6 USD |
+3.15
|
$167.42B 183.01B USD | $150 163.97 USD | $64 69.96 USD | $65.5 71.6 USD | $167.42B 183.01B USD | 23.64 | $2.77 3.03 USD | |
| Royal Bank of Canada RYC.F | $109.78 120 USD |
-0.07
|
$155.86B 170.38B USD | $12 13.12 USD | $109.78 120 USD | $110.4 120.68 USD | $155.86B 170.38B USD | 13.91 | $7.89 8.62 USD | |
| Blackstone Inc. BBN1.F | $123.26 134.74 USD |
+0.62
|
$151.62B 165.74B USD | $50 54.66 USD | $122.96 134.41 USD | $123.26 134.74 USD | $151.62B 165.74B USD | 43.40 | $2.84 3.1 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $6.05 6.62 USD |
+1.44
|
$145.59B 159.15B USD | $275 300.61 USD | $6.05 6.62 USD | $6.05 6.62 USD | $145.59B 159.15B USD | 8.90 | $0.68 0.74 USD | |
| The Charles Schwab Corporation SWG.F | $76.56 83.69 USD |
+0.25
|
$140.28B 153.35B USD | $75 81.99 USD | $76.56 83.69 USD | $76.56 83.69 USD | $140.28B 153.35B USD | 26.86 | $2.85 3.12 USD | |
| S&P Global Inc. MHL.F | $448.15 489.89 USD |
-0.43
|
$137.69B 150.51B USD | $159 173.81 USD | $447.9 489.62 USD | $448.3 490.05 USD | $137.69B 150.51B USD | 40.81 | $10.98 12 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
+1.82
|
$136.14B 148.82B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $136.14B 148.82B USD | 11.91 | $0.94 1.03 USD | |
| Citigroup Inc. TRVC.F | $70.52 77.09 USD |
+2.54
|
$133.99B 146.47B USD | $140 153.04 USD | $69.77 76.27 USD | $70.52 77.09 USD | $133.99B 146.47B USD | 12.91 | $5.46 5.97 USD | |
| The Progressive Corporation PGV.F | $226.35 247.43 USD |
-0.98
|
$133.13B 145.53B USD | $60 65.59 USD | $226.45 247.54 USD | $230.4 251.86 USD | $133.13B 145.53B USD | 17.71 | $12.78 13.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.5 12.57 USD |
-1.68
|
$131.98B 144.27B USD | $149 162.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $131.98B 144.27B USD | 12.23 | $0.94 1.03 USD | |
| Allianz SE ALVE.F | $33.8 36.95 USD |
0
|
$131.36B 143.59B USD | $34 37.17 USD | $33.8 36.95 USD | $33.8 36.95 USD | $131.36B 143.59B USD | 13.46 | $2.51 2.74 USD | |
| China Life Insurance Company Limited CHL.F | $2.19 2.4 USD |
+6.5
|
$127.18B 139.02B USD | $5.67K 6.2K USD | $2.13 2.33 USD | $2.19 2.4 USD | $127.18B 139.02B USD | 4.47 | $0.49 0.54 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11 12.02 USD |
+3.77
|
$118.57B 129.62B USD | $122 133.36 USD | $11 12.02 USD | $11 12.02 USD | $118.57B 129.62B USD | 7.14 | $1.54 1.68 USD | |
| Capital One Financial Corporation CFX.F | $176 192.39 USD |
+1.73
|
$115.78B 126.57B USD | $15 16.4 USD | $176 192.39 USD | $176 192.39 USD | $115.78B 126.57B USD | 17.15 | $10.26 11.22 USD | |
| The Toronto-Dominion Bank TDB.F | $61.57 67.3 USD |
+0.37
|
$107.02B 116.99B USD | $59 64.49 USD | $61.57 67.3 USD | $61.57 67.3 USD | $107.02B 116.99B USD | 10.17 | $6.05 6.61 USD | |
| Banco Santander, S.A. BSDK.F | $6.95 7.6 USD |
0
|
$105.13B 114.93B USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $105.13B 114.93B USD | 8.58 | $0.81 0.89 USD | |
| ICICI Bank Limited ICBA.F | $28.2 30.83 USD |
-1.4
|
$100.61B 109.98B USD | $12 13.12 USD | $28.2 30.83 USD | $28.4 31.05 USD | $100.61B 109.98B USD | 19.85 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
+1.43
|
$99.32B 108.57B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $99.32B 108.57B USD | 8.09 | $3.51 3.84 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $187.95 205.45 USD |
-0.69
|
$92.68B 101.32B USD | $10 10.93 USD | $187.95 205.45 USD | $187.95 205.45 USD | $92.68B 101.32B USD | 26.77 | $7.02 7.67 USD | |
| AXA SA AXAA.F | $41.4 45.26 USD |
-0.96
|
$90.08B 98.47B USD | $500 546.57 USD | $41.4 45.26 USD | $41.4 45.26 USD | $90.08B 98.47B USD | 12.77 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.86 169.28 USD |
-0.53
|
$88.98B 97.26B USD | $7 7.65 USD | $154.86 169.28 USD | $154.86 169.28 USD | $88.98B 97.26B USD | 37.13 | $4.17 4.56 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
+4.27
|
$88.28B 96.51B USD | $50 54.66 USD | $119 130.08 USD | $122 133.36 USD | $88.28B 96.51B USD | 11.58 | $10.53 11.51 USD | |
| UniCredit S.p.A. CRIN.F | $56.43 61.69 USD |
-1.45
|
$87.35B 95.49B USD | $736 804.55 USD | $56.3 61.54 USD | $57.19 62.52 USD | $87.35B 95.49B USD | 9.32 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.01 32.8 USD |
+0.17
|
$85.34B 93.29B USD | $370 404.46 USD | $29.85 32.63 USD | $30.02 32.82 USD | $85.34B 93.29B USD | 11.41 | $2.63 2.87 USD | |
| BNP Paribas SA BNP.F | $75.39 82.41 USD |
-0.09
|
$85.2B 93.13B USD | $1.91K 2.09K USD | $75.06 82.05 USD | $75.56 82.6 USD | $85.2B 93.13B USD | 7.93 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37.4 40.88 USD |
+1.08
|
$84.53B 92.4B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $84.53B 92.4B USD | 7.87 | $4.75 5.19 USD | |
| CME Group Inc. MX4A.F | $232.5 254.15 USD |
-0.64
|
$83.78B 91.59B USD | $90 98.38 USD | $232.5 254.15 USD | $232.5 254.15 USD | $83.78B 91.59B USD | 27.16 | $8.56 9.36 USD | |
| AIA Group Limited 7A2.F | $7.8 8.53 USD |
+1.71
|
$83.24B 90.99B USD | $500 546.57 USD | $7.7 8.41 USD | $7.7 8.41 USD | $83.24B 90.99B USD | 14.71 | $0.53 0.58 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
-0.68
|
$83.11B 90.85B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.11B 90.85B USD | 16.87 | $1.73 1.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.7 13.88 USD |
0
|
$82.83B 90.54B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $82.83B 90.54B USD | 11.86 | $1.07 1.17 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
+0.67
|
$82.39B 90.06B USD | $1K 1.09K USD | $30.2 33.01 USD | $30.2 33.01 USD | $82.39B 90.06B USD | 14.11 | $2.14 2.34 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.01 22.97 USD |
-0.54
|
$82.38B 90.05B USD | $2K 2.19K USD | $21.01 22.97 USD | $21.01 22.97 USD | $82.38B 90.05B USD | 11.80 | $1.78 1.95 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8199 0.89 USD |
+0.62
|
$81.93B 89.56B USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $81.93B 89.56B USD | 5.82 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.7 12.79 USD |
0
|
$79.68B 87.1B USD | $230 251.42 USD | $11.7 12.79 USD | $11.7 12.79 USD | $79.68B 87.1B USD | 6.09 | $1.92 2.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5999 0.65 USD |
0
|
$79.68B 87.1B USD | $5.11K 5.59K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $79.68B 87.1B USD | 5.95 | $0.1 0.11 USD | |
| Coinbase Global, Inc. 1QZ.F | $304.65 333.02 USD |
+2.64
|
$77.73B 84.97B USD | $8.02K 8.77K USD | $297 324.66 USD | $316.75 346.25 USD | $77.73B 84.97B USD | 66.22 | $4.6 5.03 USD | |
| Investor AB (publ) IVSD.F | $25.33 27.68 USD |
+1.14
|
$76.96B 84.12B USD | $501 547.66 USD | $24.87 27.19 USD | $25.33 27.68 USD | $76.96B 84.12B USD | 19.94 | $1.27 1.39 USD | |
| Interactive Brokers Group, Inc. KY6.F | $44.93 49.11 USD |
+1.97
|
$76.75B 83.9B USD | $65 71.05 USD | $44.45 48.59 USD | $44.93 49.11 USD | $76.75B 83.9B USD | 28.80 | $1.56 1.71 USD | |
| Moody's Corporation DUT.F | $414.8 453.43 USD |
+0.9
|
$76.55B 83.68B USD | $3 3.28 USD | $414.8 453.43 USD | $419.3 458.35 USD | $76.55B 83.68B USD | 41.52 | $9.99 10.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.4 13.55 USD |
0
|
$75.5B 82.53B USD | $530 579.36 USD | $12.4 13.55 USD | $13.1 14.32 USD | $75.5B 82.53B USD | 7.00 | $1.77 1.93 USD | |
| Investor AB (publ) IVS.F | $24.83 27.14 USD |
-1.82
|
$74.71B 81.66B USD | $326 356.36 USD | $24.83 27.14 USD | $24.83 27.14 USD | $74.71B 81.66B USD | 19.55 | $1.27 1.39 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.73 13.92 USD |
-2.68
|
$73.48B 80.32B USD | $2.9K 3.17K USD | $12.73 13.92 USD | $13.12 14.34 USD | $73.48B 80.32B USD | 7.19 | $1.77 1.93 USD | |
| Arthur J. Gallagher & Co. GAH.F | $282 308.26 USD |
+1.18
|
$72.82B 79.6B USD | $18 19.68 USD | $282 308.26 USD | $282.2 308.48 USD | $72.82B 79.6B USD | 50.62 | $5.57 6.09 USD | |
| State Bank of India SID.F | $79 86.36 USD |
+2.6
|
$72.72B 79.49B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $72.72B 79.49B USD | 9.10 | $8.68 9.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $552.8 604.29 USD |
+0.33
|
$72.64B 79.41B USD | $465 508.31 USD | $549.6 600.79 USD | $553.8 605.38 USD | $72.64B 79.41B USD | 15.62 | $35.37 38.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||