거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
-1.06
|
$286.23B 312.88B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $286.23B 312.88B USD | 5.42 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8199 0.9 USD |
+2.45
|
$209.92B 229.47B USD | $1.5K 1.64K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $209.92B 229.47B USD | 5.12 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-1.28
|
$181.96B 198.91B USD | $786 859.2 USD | $0.51 0.56 USD | $0.51 0.56 USD | $181.96B 198.91B USD | 5.66 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.36 11.32 USD |
-0.96
|
$181.84B 198.77B USD | $1.13K 1.24K USD | $10.34 11.3 USD | $10.34 11.3 USD | $181.84B 198.77B USD | 10.79 | $0.96 1.05 USD | |
| Allianz SE ALV.F | $354.4 387.41 USD |
+0.45
|
$136.68B 149.41B USD | $1.71K 1.87K USD | $352.2 385 USD | $354.5 387.52 USD | $136.68B 149.41B USD | 14.09 | $25.15 27.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.16 5.64 USD |
-0.27
|
$108.45B 118.55B USD | $5.81K 6.35K USD | $5.11 5.59 USD | $5.17 5.65 USD | $108.45B 118.55B USD | 6.61 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $6.96 7.61 USD |
-0.19
|
$103.45B 113.09B USD | $7.5K 8.2K USD | $6.93 7.57 USD | $6.96 7.61 USD | $103.45B 113.09B USD | 8.59 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.57 46.53 USD |
+0.61
|
$92.63B 101.25B USD | $13.08K 14.29K USD | $42.25 46.18 USD | $42.57 46.53 USD | $92.63B 101.25B USD | 13.09 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.32 USD |
+0.55
|
$87.44B 95.58B USD | $97 106.03 USD | $4.87 5.32 USD | $4.89 5.35 USD | $87.44B 95.58B USD | 9.73 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
-0.22
|
$55.26B 60.41B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.26B 60.41B USD | 13.17 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.3 20 USD |
-1.03
|
$54.93B 60.04B USD | $3.8K 4.16K USD | $18.28 19.98 USD | $18.49 20.21 USD | $54.93B 60.04B USD | 9.28 | $1.97 2.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.11 26.36 USD |
+0.65
|
$46.96B 51.33B USD | $15.16K 16.57K USD | $23.92 26.14 USD | $24.26 26.52 USD | $46.96B 51.33B USD | 14.70 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+12.38
|
$37.12B 40.58B USD | $100K 109.31K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $37.12B 40.58B USD | 11.80 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.2 29.73 USD |
+1.04
|
$30.77B 33.64B USD | $17.57K 19.21K USD | $26.86 29.36 USD | $27.2 29.73 USD | $30.77B 33.64B USD | 12.42 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$28.27B 30.9B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.27B 30.9B USD | 5.15 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
-13.1
|
$23.52B 25.71B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.52B 25.71B USD | 8.40 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.99 3.27 USD |
-2.92
|
$17.11B 18.7B USD | $1.2K 1.31K USD | $2.99 3.27 USD | $2.99 3.27 USD | $17.11B 18.7B USD | 99.66 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.72 2.97 USD |
-1.09
|
$9.99B 10.92B USD | $6.8K 7.43K USD | $2.72 2.97 USD | $2.72 2.97 USD | $9.99B 10.92B USD | 6.63 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.85 3.11 USD |
+0.35
|
$6.74B 7.37B USD | $43.7K 47.77K USD | $2.85 3.11 USD | $2.85 3.11 USD | $6.74B 7.37B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.76 3.02 USD |
-3.43
|
$6.38B 6.97B USD | $5K 5.47K USD | $2.76 3.02 USD | $2.76 3.02 USD | $6.38B 6.97B USD | 11.04 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.84 6.38 USD |
0
|
$2.57B 2.8B USD | $166 181.46 USD | $5.56 6.08 USD | $5.84 6.38 USD | $2.57B 2.8B USD | 5.26 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$780.15M 852.81M USD | $18.37K 20.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $780.15M 852.81M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.8M 137.52M USD | $6.02K 6.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.8M 137.52M USD | 1.96 | $0.2 0.22 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $350K 382.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-7.5
|
$5.61M 6.14M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.61M 6.14M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.19M 2.39M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
-22.22
|
$1.43M 1.56M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $430.35 470.43 USD |
-0.06
|
$930.62B 1.02T USD | $2.22K 2.42K USD | $428.7 468.63 USD | $431.5 471.69 USD | $930.62B 1.02T USD | 13.06 | $32.94 36.01 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23 25.14 USD |
-1.71
|
$921.61B 1.01T USD | $3 3.28 USD | $23 25.14 USD | $23 25.14 USD | $921.61B 1.01T USD | 12.63 | $1.82 1.99 USD | |
| Berkshire Hathaway Inc. BRH.F | $633,500 692501.09 USD |
-1.55
|
$916.69B 1T USD | $1 1.09 USD | $633,500 692501.09 USD | $633,500 692501.09 USD | $916.69B 1T USD | 12.81 | $49.42K 54023.61 USD | |
| JPMorgan Chase & Co. CMC.F | $231.15 252.68 USD |
-0.34
|
$642.84B 702.71B USD | $115 125.71 USD | $231.15 252.68 USD | $232 253.61 USD | $642.84B 702.71B USD | 12.90 | $17.91 19.58 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
-0.91
|
$640.35B 699.99B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $640.35B 699.99B USD | 12.52 | $1.74 1.9 USD | |
| Visa Inc. 3V64.F | $325.25 355.54 USD |
+0.68
|
$623.52B 681.59B USD | $25 27.33 USD | $322.15 352.15 USD | $325.25 355.54 USD | $623.52B 681.59B USD | 37.17 | $8.75 9.56 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
0
|
$612.06B 669.07B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $612.06B 669.07B USD | 35.40 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $513.7 561.54 USD |
+0.29
|
$467.34B 510.87B USD | $31 33.89 USD | $510.3 557.83 USD | $513.7 561.54 USD | $467.34B 510.87B USD | 40.93 | $12.55 13.72 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
0
|
$461.51B 504.5B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $461.51B 504.5B USD | 39.31 | $0.58 0.63 USD | |
| Bank of America Corporation NCB.F | $38.78 42.39 USD |
-1.36
|
$292.09B 319.29B USD | $125 136.64 USD | $38.78 42.39 USD | $38.8 42.41 USD | $292.09B 319.29B USD | 13.19 | $2.94 3.21 USD | |
| Bank of America Corporation NCB0.F | $14.2 15.52 USD |
-0.7
|
$291.63B 318.79B USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $291.63B 318.79B USD | 12.67 | $1.12 1.22 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.8 13.99 USD |
0
|
$289.3B 316.25B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $289.3B 316.25B USD | 5.40 | $2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.1 15.41 USD |
+1.44
|
$238.23B 260.41B USD | $22 24.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $238.23B 260.41B USD | 6.15 | $2.29 2.5 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5699 0.62 USD |
+0.14
|
$235.18B 257.08B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $235.18B 257.08B USD | 6.34 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $66.28 72.45 USD |
-3.98
|
$215.69B 235.78B USD | $60 65.59 USD | $65.84 71.97 USD | $66.44 72.63 USD | $215.69B 235.78B USD | 13.55 | $4.89 5.35 USD | |
| China Construction Bank Corporation C6TB.F | $15.8 17.27 USD |
+1.28
|
$207.53B 226.85B USD | $42 45.91 USD | $15.8 17.27 USD | $15.8 17.27 USD | $207.53B 226.85B USD | 5.01 | $3.15 3.44 USD | |
| Bank of China Limited W8VS.F | $13.3 14.54 USD |
+5.56
|
$194.56B 212.68B USD | $10 10.93 USD | $12.5 13.66 USD | $13.3 14.54 USD | $194.56B 212.68B USD | 5.80 | $2.29 2.5 USD | |
| American Express Company AEC1.F | $258.45 282.52 USD |
-0.42
|
$181.36B 198.25B USD | $175 191.3 USD | $258.7 282.79 USD | $258.7 282.79 USD | $181.36B 198.25B USD | 20.52 | $12.59 13.76 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-0.96
|
$180.78B 197.62B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $180.78B 197.62B USD | 10.75 | $4.79 5.24 USD | |
| Morgan Stanley DWD.F | $111.84 122.26 USD |
-1.57
|
$179.43B 196.14B USD | $13 14.21 USD | $111.84 122.26 USD | $111.84 122.26 USD | $179.43B 196.14B USD | 14.91 | $7.5 8.2 USD | |
| Commonwealth Bank of Australia CWW0.F | $102 111.5 USD |
+0.99
|
$173.68B 189.85B USD | $115 125.71 USD | $102 111.5 USD | $102 111.5 USD | $173.68B 189.85B USD | 30.81 | $3.31 3.62 USD | |
| Commonwealth Bank of Australia CWW.F | $102.82 112.4 USD |
-1.55
|
$171.92B 187.93B USD | $200 218.63 USD | $102.82 112.4 USD | $102.82 112.4 USD | $171.92B 187.93B USD | 31.06 | $3.31 3.62 USD | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
-2.26
|
$165.98B 181.44B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $165.98B 181.44B USD | 22.88 | $2.84 3.1 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $523 571.71 USD |
-1.21
|
$160.48B 175.42B USD | $51 55.75 USD | $523 571.71 USD | $528.2 577.39 USD | $160.48B 175.42B USD | 13.81 | $37.85 41.38 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.7 19.35 USD |
-2.21
|
$158.23B 172.96B USD | $212 231.74 USD | $17.7 19.35 USD | $17.7 19.35 USD | $158.23B 172.96B USD | 12.82 | $1.38 1.51 USD | |
| Royal Bank of Canada RYC.F | $111.42 121.8 USD |
-0.54
|
$157.13B 171.77B USD | $28 30.61 USD | $111.4 121.78 USD | $111.42 121.8 USD | $157.13B 171.77B USD | 13.85 | $8.04 8.79 USD | |
| Blackstone Inc. BBN1.F | $122 133.36 USD |
-1.61
|
$145.5B 159.06B USD | $25 27.33 USD | $121 132.27 USD | $122 133.36 USD | $145.5B 159.06B USD | 42.06 | $2.9 3.17 USD | |
| The Progressive Corporation PGV.F | $248.15 271.26 USD |
-0.76
|
$145.47B 159.02B USD | $10 10.93 USD | $246.35 269.29 USD | $248.15 271.26 USD | $145.47B 159.02B USD | 19.04 | $13.03 14.24 USD | |
| S&P Global Inc. MHL.F | $448.05 489.78 USD |
+0.19
|
$138.73B 151.65B USD | $155 169.44 USD | $448.05 489.78 USD | $448.05 489.78 USD | $138.73B 151.65B USD | 40.07 | $11.18 12.22 USD | |
| The Charles Schwab Corporation SWG.F | $76.22 83.32 USD |
-1.18
|
$138.49B 151.39B USD | $30 32.79 USD | $76.22 83.32 USD | $76.22 83.32 USD | $138.49B 151.39B USD | 26.28 | $2.9 3.17 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.54 6.06 USD |
+0.76
|
$137.51B 150.32B USD | $275 300.61 USD | $5.54 6.06 USD | $5.54 6.06 USD | $137.51B 150.32B USD | 8.03 | $0.69 0.75 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$136.42B 149.12B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $136.42B 149.12B USD | 11.75 | $0.97 1.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.81 12.91 USD |
-2.04
|
$135.98B 148.64B USD | $516 564.06 USD | $11.81 12.91 USD | $11.81 12.91 USD | $135.98B 148.64B USD | 12.17 | $0.97 1.06 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
-0.57
|
$135.28B 147.88B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.28B 147.88B USD | 13.78 | $2.51 2.74 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $66.79 73.01 USD |
-0.24
|
$125.05B 136.7B USD | $355 388.06 USD | $66.79 73.01 USD | $66.79 73.01 USD | $125.05B 136.7B USD | 12.01 | $5.56 6.08 USD | |
| China Life Insurance Company Limited CHL.F | $1.83 2 USD |
+1.72
|
$114.56B 125.23B USD | $30.2K 33.01K USD | $1.83 2 USD | $1.83 2 USD | $114.56B 125.23B USD | 3.66 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.1 11.04 USD |
0
|
$108.74B 118.87B USD | $150 163.97 USD | $10 10.93 USD | $10.1 11.04 USD | $108.74B 118.87B USD | 6.47 | $1.56 1.71 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
-3.47
|
$106.9B 116.86B USD | $200 218.63 USD | $167 182.55 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.98 | $10.45 11.42 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
+1.47
|
$104.84B 114.6B USD | $135 147.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $104.84B 114.6B USD | 8.51 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $60.77 66.43 USD |
-1.04
|
$104.68B 114.42B USD | $100 109.31 USD | $60.77 66.43 USD | $60.77 66.43 USD | $104.68B 114.42B USD | 9.84 | $6.17 6.74 USD | |
| ICICI Bank Limited ICBA.F | $29.2 31.92 USD |
0
|
$104.62B 114.36B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $104.62B 114.36B USD | 20.00 | $1.46 1.6 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
-1.41
|
$100.04B 109.35B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $100.04B 109.35B USD | 8.13 | $3.44 3.76 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $202.1 220.92 USD |
-0.74
|
$99.82B 109.12B USD | $6 6.56 USD | $202.1 220.92 USD | $202.1 220.92 USD | $99.82B 109.12B USD | 28.18 | $7.17 7.84 USD | |
| AXA SA AXAA.F | $41.8 45.69 USD |
-0.48
|
$91.23B 99.73B USD | $400 437.25 USD | $41.8 45.69 USD | $41.8 45.69 USD | $91.23B 99.73B USD | 12.86 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.88 170.4 USD |
-0.74
|
$89.6B 97.95B USD | $30 32.79 USD | $155.88 170.4 USD | $155.88 170.4 USD | $89.6B 97.95B USD | 36.76 | $4.24 4.63 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
+0.66
|
$88.9B 97.18B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $88.9B 97.18B USD | 17.38 | $1.76 1.92 USD | |
| UniCredit S.p.A. CRIN.F | $56.6 61.87 USD |
-0.25
|
$88.39B 96.62B USD | $1.89K 2.07K USD | $56.42 61.67 USD | $56.64 61.92 USD | $88.39B 96.62B USD | 9.35 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $77.35 84.55 USD |
+1.15
|
$88.27B 96.49B USD | $1.13K 1.24K USD | $76.75 83.9 USD | $77.5 84.72 USD | $88.27B 96.49B USD | 8.14 | $9.5 10.38 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.31 24.38 USD |
+1.02
|
$87.58B 95.73B USD | $50 54.66 USD | $21.74 23.76 USD | $22.31 24.38 USD | $87.58B 95.73B USD | 12.12 | $1.84 2.01 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.78 33.65 USD |
-0.32
|
$87.53B 95.68B USD | $190 207.7 USD | $30.35 33.18 USD | $30.82 33.69 USD | $87.53B 95.68B USD | 11.52 | $2.67 2.92 USD | |
| CME Group Inc. MX4A.F | $241.6 264.1 USD |
-0.76
|
$87.3B 95.43B USD | $30 32.79 USD | $241.6 264.1 USD | $241.95 264.48 USD | $87.3B 95.43B USD | 27.64 | $8.74 9.55 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
+0.83
|
$87.3B 95.43B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.3B 95.43B USD | 11.32 | $10.68 11.67 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
-1.04
|
$86.36B 94.4B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $86.36B 94.4B USD | 8.00 | $4.75 5.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
-0.76
|
$86.03B 94.05B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $86.03B 94.05B USD | 11.81 | $1.1 1.2 USD | |
| Investor AB (publ) IVSD.F | $26.07 28.5 USD |
+0.99
|
$80.08B 87.53B USD | $571 624.18 USD | $25.69 28.08 USD | $26.07 28.5 USD | $80.08B 87.53B USD | 20.20 | $1.29 1.41 USD | |
| Investor AB (publ) IVS.F | $25.8 28.2 USD |
+0.19
|
$79.45B 86.85B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $79.45B 86.85B USD | 20.00 | $1.29 1.41 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
+0.69
|
$78.61B 85.93B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $78.61B 85.93B USD | 13.30 | $2.18 2.38 USD | |
| AIA Group Limited 7A2.F | $7.4 8.09 USD |
-0.7
|
$78.09B 85.37B USD | $2.5K 2.73K USD | $7.4 8.09 USD | $7.4 8.09 USD | $78.09B 85.37B USD | 13.69 | $0.54 0.59 USD | |
| Moody's Corporation DUT.F | $422.9 462.29 USD |
+0.26
|
$76.95B 84.11B USD | $3 3.28 USD | $422.9 462.29 USD | $422.9 462.29 USD | $76.95B 84.11B USD | 41.58 | $10.17 11.12 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.3 12.35 USD |
0
|
$75.85B 82.91B USD | $1.75K 1.91K USD | $11.3 12.35 USD | $11.3 12.35 USD | $75.85B 82.91B USD | 15.91 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $577.2 630.96 USD |
-0.03
|
$75.85B 82.91B USD | $221 241.58 USD | $573.6 627.02 USD | $578.8 632.71 USD | $75.85B 82.91B USD | 16.33 | $35.34 38.63 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
0
|
$75.53B 82.56B USD | $530 579.36 USD | $13.1 14.32 USD | $13.1 14.32 USD | $75.53B 82.56B USD | 7.40 | $1.77 1.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $178.5 195.12 USD |
-1.33
|
$75.47B 82.5B USD | $190 207.7 USD | $178.5 195.12 USD | $180.2 196.98 USD | $75.47B 82.5B USD | 27.93 | $6.39 6.99 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.03 14.24 USD |
-0.46
|
$75.18B 82.18B USD | $300 327.94 USD | $13.03 14.24 USD | $13.06 14.27 USD | $75.18B 82.18B USD | 7.35 | $1.77 1.93 USD | |
| Arthur J. Gallagher & Co. GAH.F | $293.5 320.84 USD |
-2.17
|
$75.15B 82.15B USD | $140 153.04 USD | $293.5 320.84 USD | $295 322.47 USD | $75.15B 82.15B USD | 51.49 | $5.7 6.23 USD | |
| State Bank of India SID.F | $82 89.64 USD |
-0.61
|
$73.33B 80.16B USD | $32 34.98 USD | $82 89.64 USD | $82 89.64 USD | $73.33B 80.16B USD | 9.20 | $8.91 9.74 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $37.11 40.57 USD |
-1.85
|
$72.12B 78.84B USD | $10 10.93 USD | $37.11 40.57 USD | $37.11 40.57 USD | $72.12B 78.84B USD | 11.21 | $3.31 3.62 USD | |
| Aon plc 4VK.F | $325.1 355.38 USD |
-0.88
|
$70.2B 76.74B USD | $5 5.47 USD | $325.1 355.38 USD | $325.1 355.38 USD | $70.2B 76.74B USD | 31.96 | $10.17 11.12 USD | |
| London Stock Exchange Group plc LS4C.F | $133 145.39 USD |
-0.75
|
$70.1B 76.63B USD | $89 97.29 USD | $133 145.39 USD | $133 145.39 USD | $70.1B 76.63B USD | 86.92 | $1.53 1.67 USD | |
| London Stock Exchange Group plc LS4D.F | $32.6 35.64 USD |
-1.81
|
$68.9B 75.31B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $68.9B 75.31B USD | 85.78 | $0.38 0.42 USD | |
| National Australia Bank Limited NAL.F | $21.79 23.81 USD |
-0.34
|
$66.74B 72.96B USD | $200 218.63 USD | $21.79 23.81 USD | $21.79 23.81 USD | $66.74B 72.96B USD | 17.15 | $1.27 1.39 USD | |
| Apollo Global Management, Inc. N7I.F | $114.6 125.27 USD |
+0.44
|
$65.7B 71.82B USD | $325 355.27 USD | $113.8 124.4 USD | $114.6 125.27 USD | $65.7B 71.82B USD | 22.78 | $5.03 5.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||