$3.4T
시가 총액
$94.84B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

거래소: Frankfurt 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
보험 - 재산 및 상해 (49)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $248.15 271.26 USD
-0.76
$145.47B 159.02B USD $10 10.93 USD $246.35 269.29 USD $248.15 271.26 USD $145.47B 159.02B USD 19.04 $13.03 14.24 USD
Tokio Marine Holdings, Inc.  MH6.F $37.11 40.57 USD
-1.85
$72.12B 78.84B USD $10 10.93 USD $37.11 40.57 USD $37.11 40.57 USD $72.12B 78.84B USD 11.21 $3.31 3.62 USD
The Travelers Companies, Inc.  PA9.F $237.2 259.29 USD
-1.9
$53.74B 58.75B USD $50 54.66 USD $237.2 259.29 USD $237.2 259.29 USD $53.74B 58.75B USD 14.70 $16.13 17.63 USD
The Allstate Corporation  ALS.F $180 196.76 USD
-2.54
$47.67B 52.11B USD $26 28.42 USD $180 196.76 USD $180 196.76 USD $47.67B 52.11B USD 13.99 $12.86 14.06 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.5899 0.64 USD
0
$41.11B 44.94B USD $1.7K 1.86K USD $0.5899 0.64 USD $0.5899 0.64 USD $41.11B 44.94B USD 5.31 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.7 1.86 USD
+5.59
$39.08B 42.72B USD $753 823.13 USD $1.69 1.85 USD $1.7 1.86 USD $39.08B 42.72B USD 9.44 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $197 215.35 USD
0
$35.43B 38.73B USD $50 54.66 USD $197 215.35 USD $197 215.35 USD $35.43B 38.73B USD 24.87 $7.92 8.66 USD
Fairfax Financial Holdings Limited  FFX.F $1,468 1604.72 USD
-0.27
$32.93B 36B USD $37 40.45 USD $1,468 1604.72 USD $1,468 1604.72 USD $32.93B 36B USD 9.69 $151.47 165.58 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $21 22.96 USD
-1.87
$31.74B 34.69B USD $648 708.35 USD $21 22.96 USD $21 22.96 USD $31.74B 34.69B USD 7.72 $2.72 2.97 USD
Sompo Holdings, Inc.  ANK.F $26.2 28.64 USD
+0.77
$24.86B 27.18B USD $139 151.95 USD $26.2 28.64 USD $26.2 28.64 USD $24.86B 27.18B USD 9.81 $2.67 2.92 USD
W. R. Berkley Corporation  WR1.F $64.54 70.55 USD
-1.41
$24.48B 26.76B USD $300 327.94 USD $64.54 70.55 USD $64.54 70.55 USD $24.48B 26.76B USD 17.07 $3.78 4.13 USD
Markel Group Inc.  MKV.F $1,686 1843.03 USD
-2.2
$21.39B 23.38B USD $20 21.86 USD $1,686 1843.03 USD $1,686 1843.03 USD $21.39B 23.38B USD 14.11 $119.47 130.6 USD
Cincinnati Financial Corporation  CCJ.F $130.95 143.15 USD
-1.58
$20.47B 22.37B USD $110 120.24 USD $130.95 143.15 USD $130.95 143.15 USD $20.47B 22.37B USD 16.24 $8.06 8.81 USD
QBE Insurance Group Limited  QBE.F $13.3 14.54 USD
-0.75
$20.39B 22.29B USD $303 331.22 USD $13.3 14.54 USD $13.3 14.54 USD $20.39B 22.29B USD 12.78 $1.04 1.14 USD
Loews Corporation  LTR.F $77 84.17 USD
-1.91
$16.15B 17.65B USD $31 33.89 USD $77 84.17 USD $77 84.17 USD $16.15B 17.65B USD 14.36 $5.36 5.86 USD
Suncorp Group Limited  SU4.F $11.8 12.9 USD
0
$13.1B 14.32B USD $2.73K 2.98K USD $11.8 12.9 USD $11.8 12.9 USD $13.1B 14.32B USD 19.66 $0.6 0.66 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $12.5 13.66 USD
+2.46
$12.82B 14.02B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $12.82B 14.02B USD 7.91 $1.58 1.73 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.51 15.86 USD
-1.02
$12.53B 13.69B USD $3.45K 3.77K USD $14.51 15.86 USD $14.8 16.18 USD $12.53B 13.69B USD 9.12 $1.59 1.74 USD
Insurance Australia Group Limited  NRM.F $4.92 5.38 USD
+2.5
$12.23B 13.37B USD $2.16K 2.37K USD $4.92 5.38 USD $4.92 5.38 USD $12.23B 13.37B USD 16.96 $0.29 0.32 USD
Admiral Group plc  FLN.F $39.6 43.29 USD
-0.55
$11.84B 12.94B USD $400 437.25 USD $39.6 43.29 USD $39.6 43.29 USD $11.84B 12.94B USD 15.34 $2.58 2.82 USD
Gjensidige Forsikring ASA  XGJ.F $22.14 24.2 USD
+0.64
$11.25B 12.29B USD $1K 1.09K USD $22.14 24.2 USD $22.14 24.2 USD $11.25B 12.29B USD 23.30 $0.95 1.04 USD
Gjensidige Forsikring ASA  XGJ0.F $22.2 24.27 USD
0
$11.13B 12.16B USD $2 2.19 USD $22 24.05 USD $22.2 24.27 USD $11.13B 12.16B USD 23.36 $0.95 1.04 USD
CNA Financial Corporation  CNH.F $41 44.82 USD
-2.38
$11.1B 12.13B USD $240 262.35 USD $41 44.82 USD $41 44.82 USD $11.1B 12.13B USD 14.23 $2.88 3.15 USD
Kinsale Capital Group, Inc.  KCH.F $405.8 443.59 USD
-1.74
$9.46B 10.34B USD $12 13.12 USD $405.8 443.59 USD $405.8 443.59 USD $9.46B 10.34B USD 26.62 $15.24 16.66 USD
American Financial Group, Inc.  QFI.F $108 118.06 USD
-0.92
$9.02B 9.86B USD $25 27.33 USD $108 118.06 USD $108 118.06 USD $9.02B 9.86B USD 12.91 $8.36 9.14 USD
Beazley plc  2D7.F $11.2 12.24 USD
+0.9
$6.97B 7.62B USD $92 100.57 USD $11.2 12.24 USD $11.2 12.24 USD $6.97B 7.62B USD 7.46 $1.5 1.64 USD
RLI Corp.  RL1.F $65.5 71.6 USD
-2.24
$6.01B 6.57B USD $1 1.09 USD $65.5 71.6 USD $65.5 71.6 USD $6.01B 6.57B USD 24.62 $2.66 2.91 USD
The Hanover Insurance Group, Inc.  AF4.F $149 162.88 USD
-3.25
$5.35B 5.85B USD $10 10.93 USD $149 162.88 USD $150 163.97 USD $5.35B 5.85B USD 14.12 $10.55 11.53 USD
Definity Financial Corporation  XR6.F $46 50.28 USD
-1.29
$5.31B 5.8B USD $100 109.31 USD $46 50.28 USD $46.2 50.5 USD $5.31B 5.8B USD 20.08 $2.29 2.5 USD
Hiscox Ltd  H2X3.F $15.4 16.83 USD
+1.32
$5.18B 5.67B USD $170 185.83 USD $15.3 16.72 USD $15.4 16.83 USD $5.18B 5.67B USD 9.87 $1.56 1.71 USD
Selective Insurance Group, Inc.  SV2.F $76 83.08 USD
-2.56
$4.62B 5.05B USD $6 6.56 USD $76 83.08 USD $76 83.08 USD $4.62B 5.05B USD 23.52 $3.23 3.53 USD
Palomar Holdings, Inc.  PH8.F $150 163.97 USD
0
$4.04B 4.41B USD $25 27.33 USD $150 163.97 USD $150 163.97 USD $4.04B 4.41B USD 34.09 $4.4 4.81 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,550 1694.36 USD
-2.52
$3.99B 4.36B USD $1 1.09 USD $1,550 1694.36 USD $1,550 1694.36 USD $3.99B 4.36B USD 165.24 $9.38 10.25 USD
Kemper Corporation  UI2.F $55 60.12 USD
-1.79
$3.52B 3.85B USD $70 76.52 USD $55 60.12 USD $55 60.12 USD $3.52B 3.85B USD 11.70 $4.7 5.14 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $2.08 2.27 USD
-0.72
$3.13B 3.42B USD $18.2K 19.9K USD $2.06 2.25 USD $2.08 2.27 USD $3.13B 3.42B USD 41.56 $0.05 0.05 USD
Mercury General Corporation  MCG.F $55.5 60.67 USD
-2.63
$3.07B 3.36B USD $51 55.75 USD $55.5 60.67 USD $55.5 60.67 USD $3.07B 3.36B USD 12.25 $4.53 4.95 USD
Lemonade, Inc.  LE0.F $31.24 34.15 USD
-1.67
$2.29B 2.5B USD $10 10.93 USD $31.24 34.15 USD $31.24 34.15 USD $2.29B 2.5B USD 0 -$2.67 -2.9 USD
HCI Group, Inc.  0H5.F $145 158.5 USD
0
$1.68B 1.83B USD $4 4.37 USD $145 158.5 USD $145 158.5 USD $1.68B 1.83B USD 15.82 $9.16 10.01 USD
Horace Mann Educators Corporation  HM9.F $37.2 40.66 USD
-1.59
$1.52B 1.66B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $1.52B 1.66B USD 15.37 $2.42 2.65 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.3 1.43 USD
-0.46
$1.48B 1.62B USD $20K 21.86K USD $1.3 1.43 USD $1.32 1.45 USD $1.48B 1.62B USD 21.73 $0.06 0.07 USD
Stewart Information Services Corporation  SIU.F $51 55.75 USD
-0.97
$1.46B 1.6B USD $10 10.93 USD $51 55.75 USD $51 55.75 USD $1.46B 1.6B USD 22.27 $2.29 2.5 USD
Safety Insurance Group, Inc.  SFN.F $69.5 75.97 USD
-2.11
$1.04B 1.13B USD $2 2.19 USD $69.5 75.97 USD $69.5 75.97 USD $1.04B 1.13B USD 16.16 $4.3 4.7 USD
ProAssurance Corporation  PRK.F $19.9 21.75 USD
-0.5
$1.03B 1.13B USD $8 8.75 USD $19.9 21.75 USD $19.9 21.75 USD $1.03B 1.13B USD 27.26 $0.73 0.8 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $24 26.24 USD
-0.83
$675.78M 738.72M USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $675.78M 738.72M USD 11.82 $2.03 2.22 USD
American Coastal Insurance Corporation  0UI.F $10.2 11.15 USD
-1.92
$493.2M 539.14M USD $85 92.92 USD $10.2 11.15 USD $10.2 11.15 USD $493.2M 539.14M USD 7.90 $1.29 1.41 USD
United Overseas Insurance Limited  IZB.F $5.15 5.63 USD
0
$324.22M 354.41M USD $10 10.93 USD $5.15 5.63 USD $5.15 5.63 USD $324.22M 354.41M USD 15.60 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $10.9 11.92 USD
-4.39
$225.61M 246.63M USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $225.61M 246.63M USD 43.60 $0.25 0.27 USD
Min Xin Holdings Limited  MXD.F $0.1799 0.2 USD
+0.55
$123.06M 134.52M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $123.06M 134.52M USD 9.09 $0.02 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.