국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (57)
- {{item.name}}
- 모든 거래소
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
필수 소비재 (57)
- {{item.name}}
- 모든 업종
- 필수 소비재 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-7.65
|
€232.78M 254.46M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €232.78M 254.46M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.72 54.35 USD |
+0.09
|
€23.99B 26.22B USD | €50.00 54.66 USD | €49.72 54.35 USD | €49.72 54.35 USD | €23.99B 26.22B USD | 23.67 | €2.10 2.3 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.46 54.06 USD |
+0.23
|
€17.46B 19.09B USD | €22.00 24.05 USD | €49.46 54.06 USD | €49.46 54.06 USD | €17.46B 19.09B USD | 43.76 | €1.13 1.24 USD | ||
| Wilmar International Limited RTHA.F | €1.95 2.13 USD |
+1.14
|
€12.19B 13.33B USD | €24.58K 26.87K USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.19B 13.33B USD | 12.20 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €18.20 19.9 USD |
+0.55
|
€11.47B 12.54B USD | €200.00 218.63 USD | €18.20 19.9 USD | €18.20 19.9 USD | €11.47B 12.54B USD | 11.30 | €1.61 1.76 USD | ||
| Mowi ASA PND.F | €19.74 21.58 USD |
-0.75
|
€10.42B 11.4B USD | €2.00K 2.19K USD | €19.74 21.58 USD | €19.77 21.61 USD | €10.42B 11.4B USD | 25.63 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €19.60 21.43 USD |
-0.51
|
€10.33B 11.3B USD | €788.00 861.39 USD | €19.60 21.43 USD | €19.60 21.43 USD | €10.33B 11.3B USD | 25.45 | €0.77 0.84 USD | ||
| SalMar ASA JEP.F | €50.90 55.64 USD |
-0.29
|
€6.89B 7.53B USD | €200.00 218.63 USD | €50.90 55.64 USD | €51.00 55.75 USD | €6.89B 7.53B USD | 70.69 | €0.72 0.79 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.56 0.61 USD |
+0.91
|
€4.48B 4.9B USD | €121.00 132.27 USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.48B 4.9B USD | 5.54 | €0.10 0.11 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.58 USD |
-1.83
|
€4.33B 4.73B USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.54 0.58 USD | €4.33B 4.73B USD | 5.35 | €0.10 0.11 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
-0.93
|
€3.74B 4.09B USD | €5.43K 5.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.74B 4.09B USD | 21.19 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €74.58 81.53 USD |
+0.51
|
€3.62B 3.96B USD | €166.00 181.46 USD | €74.04 80.94 USD | €74.58 81.53 USD | €3.62B 3.96B USD | 3.36 | €22.14 24.2 USD | ||
| P/F Bakkafrost 6BF.F | €41.90 45.8 USD |
-1.18
|
€2.48B 2.72B USD | €2.75K 3.01K USD | €41.90 45.8 USD | €41.90 45.8 USD | €2.48B 2.72B USD | 44.57 | €0.94 1.03 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.20 18.8 USD |
-17.31
|
€2.31B 2.52B USD | €60.00 65.59 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.31B 2.52B USD | 6.07 | €2.83 3.09 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €66.70 72.91 USD |
+0.45
|
€2.26B 2.47B USD | €100.00 109.31 USD | €65.90 72.04 USD | €66.70 72.91 USD | €2.26B 2.47B USD | 12.87 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
0
|
€1.96B 2.15B USD | €36.50K 39.9K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.96B 2.15B USD | 5.03 | €0.03 0.03 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €32.10 35.09 USD |
+0.38
|
€1.62B 1.78B USD | €10.00 10.93 USD | €32.10 35.09 USD | €32.10 35.09 USD | €1.62B 1.78B USD | 23.09 | €1.39 1.52 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.88 0.96 USD |
-2.22
|
€1.59B 1.73B USD | €5.89K 6.44K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.59B 1.73B USD | 11.00 | €0.08 0.09 USD | ||
| Austevoll Seafood ASA Z85.F | €7.70 8.42 USD |
+3.22
|
€1.57B 1.71B USD | €150.00 163.97 USD | €7.54 8.24 USD | €7.70 8.42 USD | €1.57B 1.71B USD | 13.99 | €0.55 0.6 USD | ||
| Vital Farms, Inc. 5KH.F | €28.40 31.05 USD |
+5.19
|
€1.27B 1.39B USD | €30.00 32.79 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.27B 1.39B USD | 25.35 | €1.12 1.22 USD | ||
| Dole plc 4CB.F | €12.91 14.11 USD |
+0.08
|
€1.27B 1.39B USD | €1.00 1.09 USD | €12.91 14.11 USD | €12.91 14.11 USD | €1.27B 1.39B USD | 12.06 | €1.07 1.17 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.15 0.16 USD |
-3.31
|
€1.21B 1.32B USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.21B 1.32B USD | 0 | -€0.03 -0.03 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.60 22.52 USD |
0
|
€1.04B 1.14B USD | €71.00 77.61 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.04B 1.14B USD | 8.61 | €2.39 2.61 USD | ||
| Adecoagro S.A. ACD.F | €6.56 7.17 USD |
+2.26
|
€977.49M 1.07B USD | €156.00 170.53 USD | €6.56 7.17 USD | €6.56 7.17 USD | €977.49M 1.07B USD | 32.77 | €0.20 0.22 USD | ||
| GrainCorp Limited G3C.F | €3.99 4.36 USD |
-0.03
|
€896.31M 979.79M USD | €500.00 546.57 USD | €3.99 4.36 USD | €3.99 4.36 USD | €896.31M 979.79M USD | 39.89 | €0.10 0.11 USD | ||
| Elders Limited FTZ.F | €3.88 4.24 USD |
0
|
€842.79M 921.28M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €842.79M 921.28M USD | 25.86 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €13.50 14.76 USD |
-2.88
|
€766.98M 838.41M USD | €37.00 40.45 USD | €13.50 14.76 USD | €13.90 15.19 USD | €766.98M 838.41M USD | 7.84 | €1.72 1.88 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.35 0.38 USD |
0
|
€727.03M 794.74M USD | €2.78K 3.04K USD | €0.35 0.38 USD | €0.35 0.38 USD | €727.03M 794.74M USD | 8.75 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
-0.53
|
€701.74M 767.1M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €701.74M 767.1M USD | 9.30 | €0.04 0.04 USD | ||
| Grieg Seafood ASA GR8.F | €6.16 6.73 USD |
-1.83
|
€691.42M 755.82M USD | €900.00 983.82 USD | €6.16 6.73 USD | €6.16 6.73 USD | €691.42M 755.82M USD | 3.82 | €1.61 1.76 USD | ||
| MHP SE MPQ.F | €5.85 6.39 USD |
0
|
€653.35M 714.2M USD | €6.40K 6.99K USD | €5.70 6.23 USD | €6.35 6.94 USD | €653.35M 714.2M USD | 3.50 | €1.67 1.83 USD | ||
| Inghams Group Limited IH1.F | €1.36 1.49 USD |
+2.26
|
€507.14M 554.37M USD | €450.00 491.91 USD | €1.35 1.48 USD | €1.36 1.49 USD | €507.14M 554.37M USD | 9.71 | €0.14 0.15 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.82 0.89 USD |
+0.62
|
€500.20M 546.78M USD | €1.00K 1.09K USD | €0.82 0.89 USD | €0.82 0.89 USD | €500.20M 546.78M USD | 16.30 | €0.05 0.05 USD | ||
| Village Farms International, Inc. 02V.F | €3.74 4.08 USD |
-4.23
|
€431.46M 471.64M USD | €1.83K 2K USD | €3.74 4.08 USD | €3.74 4.08 USD | €431.46M 471.64M USD | 93.37 | €0.04 0.04 USD | ||
| Scales Corporation Limited S05.F | €2.78 3.04 USD |
-0.71
|
€407.05M 444.96M USD | €8.07K 8.82K USD | €2.78 3.04 USD | €2.78 3.04 USD | €407.05M 444.96M USD | 15.44 | €0.18 0.2 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-1.33
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €2.92 3.19 USD |
-2.01
|
€290.88M 317.97M USD | €78.00 85.26 USD | €3.04 3.32 USD | €3.04 3.32 USD | €290.88M 317.97M USD | 13.90 | €0.21 0.23 USD | ||
| Måsøval AS 9QP.F | €1.88 2.06 USD |
-3.09
|
€239.14M 261.41M USD | €563.00 615.44 USD | €1.93 2.11 USD | €2.07 2.26 USD | €239.14M 261.41M USD | 0 | -€0.07 -0.07 USD | ||
| IMC S.A. IM4.F | €6.38 6.97 USD |
-8.33
|
€226.49M 247.59M USD | €400.00 437.25 USD | €6.32 6.91 USD | €6.38 6.97 USD | €226.49M 247.59M USD | 3.54 | €1.80 1.97 USD | ||
| Limoneira Company 2L2.F | €12.40 13.55 USD |
-0.8
|
€223.80M 244.64M USD | €6.00 6.56 USD | €12.70 13.88 USD | €12.70 13.88 USD | €223.80M 244.64M USD | 0 | -€0.46 -0.5 USD | ||
| Salmon Evolution ASA 60E.F | €0.40 0.44 USD |
-3.37
|
€185.74M 203.03M USD | €300.00 327.94 USD | €0.40 0.44 USD | €0.40 0.44 USD | €185.74M 203.03M USD | 0 | -€0.04 -0.04 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0060 USD |
-8.33
|
€171.60M 187.58M USD | €8.39K 9.17K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €171.60M 187.58M USD | 0 | €0.00 0 USD | ||
| Camellia Plc CMF.F | €54.00 59.03 USD |
-1.82
|
€141.74M 154.94M USD | €66.00 72.15 USD | €54.00 59.03 USD | €54.00 59.03 USD | €141.74M 154.94M USD | 0 | -€1.43 -1.5 USD | ||
| Kaldvik AS 4YYA.F | €0.74 0.8 USD |
-0.68
|
€125.32M 136.99M USD | €2.47K 2.7K USD | €0.74 0.8 USD | €0.74 0.8 USD | €125.32M 136.99M USD | 0 | -€0.42 -0.4 USD | ||
| Gigante Salmon AS 96M.F | €0.59 0.64 USD |
+1.03
|
€106.84M 116.79M USD | €150.00 163.97 USD | €0.57 0.63 USD | €0.58 0.64 USD | €106.84M 116.79M USD | 0 | €0.00 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
+12.9
|
€75.30M 82.32M USD | €8.19K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.30M 82.32M USD | 0 | -€0.04 -0.04 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
-1.73
|
€48.79M 53.34M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €48.79M 53.34M USD | 2.83 | €0.06 0.07 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
+2.29
|
€28.43M 31.07M USD | €2.32K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €28.43M 31.07M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.59 0.64 USD |
+1.2
|
€23.12M 25.27M USD | €1.28K 1.39K USD | €0.59 0.64 USD | €0.59 0.64 USD | €23.12M 25.27M USD | 0 | -€14.94 -16.3 USD | ||
| Optimi Health Corp. 8BN.F | €0.19 0.21 USD |
+2.69
|
€18.46M 20.18M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €18.46M 20.18M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
-2.32
|
€15.93M 17.41M USD | €323.00 353.08 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.93M 17.41M USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.F | €6.15 6.72 USD |
-2.38
|
€10.20M 11.15M USD | €15.00 16.4 USD | €6.15 6.72 USD | €6.30 6.89 USD | €10.20M 11.15M USD | 0 | -€0.37 -0.4 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
+1.85
|
€8.14M 8.9M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.14M 8.9M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.28 USD |
-16.99
|
€7.30M 7.98M USD | €500.00 546.57 USD | €0.25 0.28 USD | €0.25 0.28 USD | €7.30M 7.98M USD | 0 | -€0.02 -0.02 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.03 USD |
+3.95
|
€5.54M 6.06M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.05 USD | €5.54M 6.06M USD | 0 | -€0.06 -0.06 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}