거래소: Frankfurt 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (2)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
인터넷 소매 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $190 207.7 USD |
+2.55
|
$2.03T 2.22T USD | $4.83K 5.28K USD | $186.42 203.78 USD | $190 207.7 USD | $2.03T 2.22T USD | 36.25 | $5.24 5.73 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.18 13.32 USD |
-0.23
|
$233.12B 254.83B USD | $11.37K 12.43K USD | $12.18 13.32 USD | $12.28 13.42 USD | $233.12B 254.83B USD | 15.22 | $0.8 0.87 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
+3.27
|
$2.03T 2.22T USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.03T 2.22T USD | 34.34 | $0.46 0.5 USD | |
| Alibaba Group Holding Limited AHLA.F | $97.2 106.25 USD |
-0.1
|
$233.25B 254.98B USD | $1.81K 1.98K USD | $97.1 106.14 USD | $98.1 107.24 USD | $233.25B 254.98B USD | 15.18 | $6.4 7 USD | |
| PDD Holdings Inc. 9PDA.F | $89.2 97.51 USD |
+0.45
|
$127.67B 139.56B USD | $30 32.79 USD | $89.2 97.51 USD | $89.4 97.73 USD | $127.67B 139.56B USD | 11.16 | $7.99 8.73 USD | |
| MercadoLibre, Inc. MLB1.F | $2,170 2372.1 USD |
-1.3
|
$111.01B 121.35B USD | $7 7.65 USD | $2,170 2372.1 USD | $2,200 2404.9 USD | $111.01B 121.35B USD | 62.49 | $34.72 37.95 USD | |
| Meituan 9MDA.F | $27.6 30.17 USD |
0
|
$86.57B 94.63B USD | $87 95.1 USD | $27.6 30.17 USD | $27.6 30.17 USD | $86.57B 94.63B USD | 20.44 | $1.35 1.48 USD | |
| Meituan 9MD.F | $14 15.3 USD |
-0.31
|
$86.3B 94.34B USD | $57 62.31 USD | $14 15.3 USD | $14.04 15.34 USD | $86.3B 94.34B USD | 20.58 | $0.68 0.74 USD | |
| Sea Limited 931.F | $135 147.57 USD |
0
|
$80.67B 88.18B USD | $61 66.68 USD | $134.5 147.03 USD | $137 149.76 USD | $80.67B 88.18B USD | 109.75 | $1.23 1.34 USD | |
| Coupang, Inc. 788.F | $25.83 28.24 USD |
+2.36
|
$47.85B 52.3B USD | $475 519.24 USD | $25.46 27.83 USD | $25.83 28.24 USD | $47.85B 52.3B USD | 215.25 | $0.12 0.13 USD | |
| JD.com, Inc. 013A.F | $28.5 31.15 USD |
+1.42
|
$41.73B 45.62B USD | $575 628.55 USD | $28.1 30.72 USD | $28.5 31.15 USD | $41.73B 45.62B USD | 8.09 | $3.52 3.85 USD | |
| JD.com, Inc. 013C.F | $14.05 15.36 USD |
+0.73
|
$41.18B 45.01B USD | $1.15K 1.26K USD | $14.05 15.36 USD | $14.32 15.65 USD | $41.18B 45.01B USD | 7.98 | $1.76 1.92 USD | |
| eBay Inc. EBA.F | $62.91 68.77 USD |
-1.26
|
$29.07B 31.78B USD | $35 38.26 USD | $62.91 68.77 USD | $62.91 68.77 USD | $29.07B 31.78B USD | 17.67 | $3.56 3.89 USD | |
| LY Corporation YOJ0.F | $5.85 6.39 USD |
0
|
$21.69B 23.71B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $21.69B 23.71B USD | 23.39 | $0.25 0.27 USD | |
| LY Corporation YOJ.F | $3.02 3.3 USD |
0
|
$21.69B 23.71B USD | $10 10.93 USD | $3.02 3.3 USD | $3.02 3.3 USD | $21.69B 23.71B USD | 25.16 | $0.12 0.13 USD | |
| Rakuten Group, Inc. RAK.F | $4.68 5.11 USD |
+1.53
|
$10.16B 11.1B USD | $585 639.48 USD | $4.65 5.08 USD | $4.68 5.11 USD | $10.16B 11.1B USD | 0 | -$0.53 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $4.56 4.98 USD |
+0.88
|
$10.09B 11.03B USD | $498 544.38 USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.09B 11.03B USD | 0 | -$0.53 -0.5 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| ZOZO, Inc. SAR.F | $8.6 9.4 USD |
+0.58
|
$8.05B 8.8B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.05B 8.8B USD | 28.66 | $0.3 0.33 USD | |
| Zalando SE ZAL1.F | $13.3 14.54 USD |
+0.76
|
$7.08B 7.74B USD | $295 322.47 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.08B 7.74B USD | 26.07 | $0.51 0.56 USD | |
| Zalando SE ZAL.F | $27.04 29.56 USD |
-0.62
|
$7.01B 7.66B USD | $2.71K 2.96K USD | $26.76 29.25 USD | $27.3 29.84 USD | $7.01B 7.66B USD | 26.25 | $1.03 1.13 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.5 13.66 USD |
0
|
$6.66B 7.28B USD | $240 262.35 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.66B 7.28B USD | 7.53 | $1.66 1.81 USD | |
| Delivery Hero SE DHER.F | $22.43 24.52 USD |
-0.66
|
$6.59B 7.2B USD | $5 5.47 USD | $22.36 24.44 USD | $22.43 24.52 USD | $6.59B 7.2B USD | 0 | -$3.1 -3.3 USD | |
| Wayfair Inc. 1WF.F | $43.41 47.45 USD |
+0.6
|
$5.62B 6.15B USD | $9 9.84 USD | $43.33 47.37 USD | $44.01 48.11 USD | $5.62B 6.15B USD | 0 | -$2.43 -2.6 USD | |
| Etsy, Inc. 3E2.F | $42.98 46.98 USD |
-0.84
|
$4.6B 5.03B USD | $25 27.33 USD | $42.98 46.98 USD | $43.29 47.32 USD | $4.6B 5.03B USD | 20.76 | $2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.86B 4.22B USD | $20 21.86 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.86B 4.22B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.38 21.18 USD |
-0.36
|
$3.84B 4.2B USD | $50 54.66 USD | $19.38 21.18 USD | $19.38 21.18 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Deliveroo plc 926.F | $2.04 2.23 USD |
+0.25
|
$2.99B 3.27B USD | $3.68K 4.02K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP0.F | $6.4 7 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $2.53B 2.77B USD | 22.06 | $0.29 0.32 USD | |
| Mercari, Inc. 6TP.F | $15.2 16.62 USD |
-0.65
|
$2.52B 2.75B USD | $50 54.66 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.52B 2.75B USD | 26.66 | $0.57 0.62 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.6 12.68 USD |
0
|
$1.39B 1.52B USD | $900 983.82 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.39B 1.52B USD | 386.66 | $0.03 0.03 USD | |
| About You Holding SE YOU.F | $6.71 7.33 USD |
+0.15
|
$1.18B 1.29B USD | $30 32.79 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.28 2.49 USD |
0
|
$744.49M 813.83M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $744.49M 813.83M USD | 0 | -$0.12 -0.1 USD | |
| AO World plc 81A.F | $1.08 1.18 USD |
+0.93
|
$642.01M 701.81M USD | $713 779.41 USD | $1.07 1.17 USD | $1.08 1.18 USD | $642.01M 701.81M USD | 54.00 | $0.02 0.02 USD | |
| Liquidity Services, Inc. L1S.F | $20 21.86 USD |
+2.04
|
$631.28M 690.08M USD | $100 109.31 USD | $20 21.86 USD | $20.2 22.08 USD | $631.28M 690.08M USD | 29.41 | $0.68 0.74 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| THG Plc HG0.F | $0.3599 0.39 USD |
+10.08
|
$522.03M 570.65M USD | $450 491.91 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $522.03M 570.65M USD | 0 | -$0.15 -0.1 USD | |
| Belluna Co., Ltd. 73L.F | $5.1 5.57 USD |
-0.97
|
$503.3M 550.17M USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $503.3M 550.17M USD | 13.78 | $0.37 0.4 USD | |
| ASOS Plc DYQ.F | $3.44 3.76 USD |
+0.64
|
$427.53M 467.35M USD | $50 54.66 USD | $3.44 3.76 USD | $3.44 3.76 USD | $427.53M 467.35M USD | 0 | -$2.89 -3.1 USD | |
| ASOS Plc DYQ0.F | $3.52 3.85 USD |
+0.57
|
$427.22M 467.01M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $427.22M 467.01M USD | 0 | -$2.89 -3.1 USD | |
| Jumia Technologies AG 4JMA.F | $2.84 3.1 USD |
+4.03
|
$383.37M 419.08M USD | $30 32.79 USD | $2.84 3.1 USD | $2.84 3.1 USD | $383.37M 419.08M USD | 0 | -$0.54 -0.5 USD | |
| BHG Group AB (publ) 7B1.F | $2.05 2.24 USD |
-0.1
|
$381.04M 416.53M USD | $280 306.08 USD | $2.05 2.24 USD | $2.05 2.24 USD | $381.04M 416.53M USD | 0 | -$0.28 -0.3 USD | |
| boohoo group plc 1B9.F | $0.2399 0.26 USD |
-0.9
|
$358.36M 391.73M USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $358.36M 391.73M USD | 0 | -$0.24 -0.2 USD | |
| Beyond, Inc. OVER.F | $5.54 6.06 USD |
+5.6
|
$329.06M 359.71M USD | $500 546.57 USD | $5.54 6.06 USD | $6.11 6.68 USD | $329.06M 359.71M USD | 0 | -$4 -4.3 USD | |
| giftee Inc. 84I.F | $10 10.93 USD |
-2.91
|
$296.36M 323.97M USD | $19 20.77 USD | $10 10.93 USD | $10.1 11.04 USD | $296.36M 323.97M USD | 0 | -$0.04 -0.04 USD | |
| istyle Inc. IY5.F | $3.04 3.32 USD |
-1.94
|
$276.14M 301.86M USD | $0 0 USD | $3.04 3.32 USD | $3.06 3.34 USD | $276.14M 301.86M USD | 27.63 | $0.11 0.12 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.5699 0.62 USD |
-0.88
|
$240.36M 262.74M USD | $1.92K 2.1K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $240.36M 262.74M USD | 14.12 | $0.04 0.04 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Kogan.com Ltd UZQ.F | $2.06 2.25 USD |
-0.96
|
$207.41M 226.73M USD | $300 327.94 USD | $2.06 2.25 USD | $2.06 2.25 USD | $207.41M 226.73M USD | 206.00 | $0.01 0.01 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $0.9399 1.03 USD |
-1.67
|
$173.89M 190.09M USD | $3.98K 4.35K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $173.89M 190.09M USD | 0 | -$0.09 -0.09 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.32 1.44 USD |
-0.75
|
$157.8M 172.49M USD | $700 765.19 USD | $1.32 1.44 USD | $1.32 1.44 USD | $157.8M 172.49M USD | 0 | -$0.05 -0.05 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.18 USD |
+1.21
|
$134.9M 147.46M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $134.9M 147.46M USD | 0 | -$0.01 -0.01 USD | |
| Baozun Inc. 2BZ.F | $0.7399 0.81 USD |
-0.8
|
$131.25M 143.48M USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $131.25M 143.48M USD | 0 | -$0.12 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.06 2.25 USD |
-1.9
|
$131.25M 143.48M USD | $200 218.63 USD | $2.06 2.25 USD | $2.28 2.49 USD | $131.25M 143.48M USD | 0 | -$0.37 -0.4 USD | |
| Answear.com S.A. 90Z.F | $6.69 7.31 USD |
+2.14
|
$129.64M 141.72M USD | $0 0 USD | $6.6 7.21 USD | $6.69 7.31 USD | $129.64M 141.72M USD | 0 | -$0.03 -0.03 USD | |
| Nelly Group AB (publ) CD20.F | $3.8 4.15 USD |
-0.13
|
$118.24M 129.25M USD | $200 218.63 USD | $3.8 4.15 USD | $3.91 4.27 USD | $118.24M 129.25M USD | 12.24 | $0.31 0.34 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.46 2.69 USD |
+2.07
|
$117.7M 128.66M USD | $70 76.52 USD | $2.46 2.69 USD | $2.46 2.69 USD | $117.7M 128.66M USD | 61.50 | $0.04 0.04 USD | |
| Bike24 Holding AG BIKE.F | $2.47 2.7 USD |
+0.82
|
$109.09M 119.25M USD | $70 76.52 USD | $2.47 2.7 USD | $2.47 2.7 USD | $109.09M 119.25M USD | 0 | -$0.27 -0.2 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.12 4.5 USD |
+0.49
|
$85.56M 93.53M USD | $10 10.93 USD | $4.12 4.5 USD | $4.12 4.5 USD | $85.56M 93.53M USD | 17.91 | $0.23 0.25 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
0
|
$73.64M 80.5M USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.64M 80.5M USD | 0 | -$0.02 -0.02 USD | |
| Artnet AG ART.F | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $950 1.04K USD | $11.2 12.24 USD | $11.2 12.24 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.6899 0.75 USD |
+1.18
|
$58.96M 64.45M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $58.96M 64.45M USD | 0 | -$0.03 -0.03 USD | |
| Gear4music (Holdings) plc G4A.F | $2.42 2.65 USD |
+3.42
|
$52.85M 57.77M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $52.85M 57.77M USD | 48.39 | $0.05 0.05 USD | |
| SRP Groupe S.A. 19R.F | $0.4099 0.45 USD |
+1.72
|
$52.62M 57.52M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $52.62M 57.52M USD | 0 | -$0.15 -0.1 USD | |
| CDON AB 64W.F | $4.17 4.56 USD |
-0.71
|
$47.89M 52.35M USD | $6 6.56 USD | $3.94 4.31 USD | $4.17 4.56 USD | $47.89M 52.35M USD | 0 | -$0.89 -0.9 USD | |
| Natural Health Trends Corp. NAH.F | $3.58 3.91 USD |
+0.56
|
$42.34M 46.29M USD | $1.56K 1.71K USD | $3.58 3.91 USD | $3.58 3.91 USD | $42.34M 46.29M USD | 119.33 | $0.03 0.03 USD | |
| SFD S.A. 7PQ.F | $0.79 0.87 USD |
+1.8
|
$41.41M 45.26M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $41.41M 45.26M USD | 39.60 | $0.02 0.02 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
-44.44
|
$33.12M 36.2M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $33.12M 36.2M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Alliance AG ECF.F | $2.5 2.73 USD |
0
|
$17.21M 18.82M USD | $600 655.88 USD | $2.54 2.78 USD | $2.54 2.78 USD | $17.21M 18.82M USD | 0 | -$0.36 -0.3 USD | |
| Kumulus Vape S.A. 8E9.F | $4.62 5.05 USD |
-0.86
|
$14.21M 15.53M USD | $100 109.31 USD | $4.52 4.94 USD | $4.62 5.05 USD | $14.21M 15.53M USD | 5.19 | $0.89 0.97 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
+4.35
|
$13.6M 14.87M USD | $0 0 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $13.6M 14.87M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $1 1.09 USD |
+7.53
|
$12.21M 13.35M USD | $200 218.63 USD | $0.88 0.96 USD | $1 1.09 USD | $12.21M 13.35M USD | 0 | -$0.11 -0.1 USD | |
| Vuxen Group AB DU3.F | $0.9399 1.03 USD |
-8.79
|
$11.48M 12.55M USD | $0 0 USD | $0.9399 1.03 USD | $1.07 1.17 USD | $11.48M 12.55M USD | 18.87 | $0.05 0.05 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3499 0.38 USD |
-0.29
|
$6.52M 7.13M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $6.52M 7.13M USD | 0 | -$0.1 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.34 0.37 USD |
-2.31
|
$5.6M 6.13M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.6M 6.13M USD | 0 | -$0.09 -0.09 USD | |
| Nakiki SE WDL1.F | $0.3499 0.38 USD |
+2.99
|
$2.94M 3.22M USD | $826 902.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.94M 3.22M USD | 0 | -$0.9 -0.9 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.08999 0.1 USD |
0
|
$1.19M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3C.F | $3.46 3.78 USD |
0
|
$1.19M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| E.P.H. S.p.A. A BZA.F | $0.05999 0.07 USD |
0
|
$474.7K 518.91K USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $474.7K 518.91K USD | 0 | -$19.03 -20.8 USD | |
| Newegg Commerce, Inc. J8D.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}