거래소: Frankfurt 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
인터넷 소매 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $165 180.37 USD |
-1.02
|
$1.75T 1.91T USD | $4.51K 4.92K USD | $165 180.37 USD | $167.82 183.45 USD | $1.75T 1.91T USD | 33.81 | $4.88 5.33 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.8 115.65 USD |
+0.19
|
$252.51B 276.02B USD | $1.44K 1.57K USD | $104.8 114.56 USD | $106.2 116.09 USD | $252.51B 276.02B USD | 17.51 | $6.04 6.6 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.1 14.32 USD |
-2.25
|
$250.08B 273.37B USD | $4.82K 5.27K USD | $13.1 14.32 USD | $13.22 14.45 USD | $250.08B 273.37B USD | 17.46 | $0.75 0.82 USD | |
| Amazon.com, Inc. AMZ1.F | $13.8 15.09 USD |
+0.73
|
$1.76T 1.92T USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.76T 1.92T USD | 32.85 | $0.42 0.46 USD | |
| PDD Holdings Inc. 9PDA.F | $90.6 99.04 USD |
+1.34
|
$128.32B 140.28B USD | $65 71.05 USD | $90.2 98.6 USD | $92.6 101.22 USD | $128.32B 140.28B USD | 9.83 | $9.21 10.07 USD | |
| MercadoLibre, Inc. MLB1.F | $1,948 2129.43 USD |
-0.1
|
$98.76B 107.96B USD | $27 29.51 USD | $1,948 2129.43 USD | $1,975 2158.94 USD | $98.76B 107.96B USD | 58.41 | $33.35 36.46 USD | |
| Meituan 9MD.F | $14.56 15.92 USD |
+0.71
|
$88.91B 97.19B USD | $1.02K 1.12K USD | $14.2 15.52 USD | $14.73 16.1 USD | $88.91B 97.19B USD | 21.10 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $28.8 31.48 USD |
+0.7
|
$88.91B 97.19B USD | $29 31.7 USD | $28.6 31.26 USD | $28.8 31.48 USD | $88.91B 97.19B USD | 21.02 | $1.37 1.5 USD | |
| Sea Limited 931.F | $112.5 122.98 USD |
0
|
$64.94B 70.98B USD | $160 174.9 USD | $112 122.43 USD | $113.5 124.07 USD | $64.94B 70.98B USD | 173.07 | $0.65 0.71 USD | |
| JD.com, Inc. 013C.F | $14.66 16.03 USD |
+4.3
|
$42.75B 46.73B USD | $2.42K 2.64K USD | $14.19 15.52 USD | $14.66 16.03 USD | $42.75B 46.73B USD | 8.99 | $1.63 1.78 USD | |
| JD.com, Inc. 013A.F | $28.9 31.59 USD |
+0.87
|
$41.34B 45.19B USD | $1.98K 2.16K USD | $28.65 31.32 USD | $29.1 31.81 USD | $41.34B 45.19B USD | 8.89 | $3.25 3.55 USD | |
| Coupang, Inc. 788.F | $20.32 22.21 USD |
-0.61
|
$36.93B 40.37B USD | $90 98.38 USD | $20.32 22.21 USD | $20.32 22.21 USD | $36.93B 40.37B USD | 290.21 | $0.07 0.08 USD | |
| eBay Inc. EBA.F | $59.42 64.95 USD |
+0.25
|
$27.72B 30.3B USD | $1 1.09 USD | $59.42 64.95 USD | $59.42 64.95 USD | $27.72B 30.3B USD | 17.02 | $3.49 3.82 USD | |
| LY Corporation YOJ0.F | $6.2 6.78 USD |
+0.81
|
$23.44B 25.62B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $23.44B 25.62B USD | 30.99 | $0.2 0.22 USD | |
| LY Corporation YOJ.F | $3.18 3.48 USD |
+0.63
|
$23.39B 25.57B USD | $219 239.4 USD | $3.18 3.48 USD | $3.18 3.48 USD | $23.39B 25.57B USD | 31.80 | $0.1 0.11 USD | |
| Rakuten Group, Inc. RAK.F | $5.02 5.49 USD |
+2.37
|
$10.83B 11.84B USD | $5 5.47 USD | $5.02 5.49 USD | $5.02 5.49 USD | $10.83B 11.84B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $4.92 5.38 USD |
+2.07
|
$10.66B 11.65B USD | $498 544.38 USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.66B 11.65B USD | 0 | -$0.47 -0.5 USD | |
| Zalando SE ZAL1.F | $16.8 18.36 USD |
+0.6
|
$9.25B 10.12B USD | $105 114.78 USD | $16.8 18.36 USD | $16.9 18.47 USD | $9.25B 10.12B USD | 35.00 | $0.48 0.52 USD | |
| Zalando SE ZAL.F | $34.54 37.76 USD |
+0.38
|
$9.23B 10.09B USD | $70 76.52 USD | $34.46 37.67 USD | $34.54 37.76 USD | $9.23B 10.09B USD | 35.97 | $0.96 1.05 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| ZOZO, Inc. SAR.F | $8.55 9.35 USD |
0
|
$7.89B 8.62B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.89B 8.62B USD | 25.90 | $0.33 0.36 USD | |
| Delivery Hero SE DHER.F | $26.54 29.01 USD |
-0.15
|
$7.78B 8.5B USD | $108 118.06 USD | $26.54 29.01 USD | $26.9 29.41 USD | $7.78B 8.5B USD | 0 | -$8.33 -9.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $11.5 12.57 USD |
+0.88
|
$5.99B 6.55B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.99B 6.55B USD | 6.60 | $1.74 1.9 USD | |
| Etsy, Inc. 3E2.F | $40.08 43.81 USD |
+0.56
|
$4.29B 4.69B USD | $65 71.05 USD | $40.02 43.75 USD | $40.6 44.38 USD | $4.29B 4.69B USD | 19.35 | $2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.21 20.99 USD |
+0.87
|
$3.82B 4.17B USD | $1K 1.09K USD | $19.21 20.99 USD | $19.21 20.99 USD | $3.82B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.64 3.98 USD |
0
|
$3.78B 4.14B USD | $827 904.02 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.78B 4.14B USD | 0 | -$0.48 -0.5 USD | |
| Wayfair Inc. 1WF.F | $26.98 29.49 USD |
+5.06
|
$3.46B 3.79B USD | $100 109.31 USD | $25.39 27.75 USD | $27.2 29.73 USD | $3.46B 3.79B USD | 0 | -$3.54 -3.8 USD | |
| Deliveroo plc 926.F | $1.98 2.16 USD |
+9.66
|
$2.86B 3.13B USD | $50 54.66 USD | $1.79 1.96 USD | $1.98 2.16 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP.F | $14 15.3 USD |
+1.45
|
$2.37B 2.59B USD | $19 20.77 USD | $13.9 15.19 USD | $14 15.3 USD | $2.37B 2.59B USD | 23.72 | $0.59 0.64 USD | |
| Mercari, Inc. 6TP0.F | $5.9 6.45 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.34B 2.56B USD | 19.66 | $0.3 0.33 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| About You Holding SE YOU.F | $6.7 7.32 USD |
+0.15
|
$1.19B 1.3B USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| Temple & Webster Group Ltd 2Q9.F | $9.6 10.49 USD |
+0.52
|
$1.16B 1.27B USD | $310 338.87 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.16B 1.27B USD | 960.00 | $0.01 0.01 USD | |
| Liquidity Services, Inc. L1S.F | $27.6 30.17 USD |
+0.73
|
$869.28M 950.24M USD | $150 163.97 USD | $27.6 30.17 USD | $27.8 30.39 USD | $869.28M 950.24M USD | 41.81 | $0.66 0.72 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.42 2.65 USD |
0
|
$811.67M 887.27M USD | $1.05K 1.15K USD | $2.36 2.58 USD | $2.42 2.65 USD | $811.67M 887.27M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.06 1.16 USD |
-0.93
|
$640.41M 700.05M USD | $10K 10.93K USD | $1.06 1.16 USD | $1.06 1.16 USD | $640.41M 700.05M USD | 21.19 | $0.05 0.05 USD | |
| Belluna Co., Ltd. 73L.F | $5.85 6.39 USD |
+0.86
|
$571.86M 625.12M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $571.86M 625.12M USD | 15.00 | $0.39 0.43 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| THG Plc HG0.F | $0.2899 0.31 USD |
-1.03
|
$428.9M 468.84M USD | $450 491.91 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $428.9M 468.84M USD | 0 | -$0.2 -0.2 USD | |
| BHG Group AB (publ) 7B1.F | $1.92 2.1 USD |
-3.42
|
$407.89M 445.88M USD | $1.3K 1.42K USD | $1.92 2.1 USD | $1.92 2.1 USD | $407.89M 445.88M USD | 0 | -$0.35 -0.3 USD | |
| ASOS Plc DYQ0.F | $3.36 3.67 USD |
-7.69
|
$400.46M 437.76M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $400.46M 437.76M USD | 0 | -$2.89 -3.1 USD | |
| ASOS Plc DYQ.F | $3.29 3.59 USD |
-7.43
|
$399.91M 437.16M USD | $360 393.53 USD | $3.29 3.59 USD | $3.29 3.59 USD | $399.91M 437.16M USD | 0 | -$2.89 -3.1 USD | |
| boohoo group plc 1B9.F | $0.25 0.28 USD |
-6.47
|
$375.91M 410.93M USD | $3.5K 3.83K USD | $0.25 0.28 USD | $0.25 0.28 USD | $375.91M 410.93M USD | 0 | -$0.24 -0.2 USD | |
| giftee Inc. 84I.F | $9.45 10.33 USD |
+3.85
|
$288.5M 315.37M USD | $19 20.77 USD | $9.4 10.28 USD | $9.45 10.33 USD | $288.5M 315.37M USD | 0 | -$0.11 -0.1 USD | |
| Jumia Technologies AG 4JMA.F | $2.07 2.26 USD |
+1.97
|
$257.99M 282.02M USD | $15K 16.4K USD | $2.07 2.26 USD | $2.07 2.26 USD | $257.99M 282.02M USD | 0 | -$0.79 -0.8 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Kogan.com Ltd UZQ.F | $2.5 2.73 USD |
-0.79
|
$251.04M 274.42M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $251.04M 274.42M USD | 250.00 | $0.01 0.01 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| istyle Inc. IY5.F | $2.8 3.06 USD |
+2.19
|
$222.25M 242.95M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $222.25M 242.95M USD | 28.00 | $0.1 0.11 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4699 0.52 USD |
+3.06
|
$210.91M 230.56M USD | $1.59K 1.74K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $210.91M 230.56M USD | 11.80 | $0.04 0.04 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Beyond, Inc. OVER.F | $3.51 3.83 USD |
+2.46
|
$202.39M 221.24M USD | $500 546.57 USD | $3.51 3.83 USD | $3.51 3.83 USD | $202.39M 221.24M USD | 0 | -$4.91 -5.3 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $0.92 1.01 USD |
+1.55
|
$166.41M 181.9M USD | $3.98K 4.35K USD | $0.92 1.01 USD | $0.92 1.01 USD | $166.41M 181.9M USD | 0 | -$0.09 -0.09 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.19 0.21 USD |
-9.13
|
$154.9M 169.33M USD | $28.85K 31.54K USD | $0.19 0.21 USD | $0.19 0.21 USD | $154.9M 169.33M USD | 0 | -$0.01 -0.01 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.27 1.39 USD |
+2.42
|
$150.89M 164.94M USD | $700 765.19 USD | $1.27 1.39 USD | $1.27 1.39 USD | $150.89M 164.94M USD | 0 | -$0.05 -0.05 USD | |
| Answear.com S.A. 90Z.F | $6.54 7.15 USD |
-0.46
|
$127.28M 139.14M USD | $0 0 USD | $6.5 7.11 USD | $6.6 7.21 USD | $127.28M 139.14M USD | 0 | -$0.18 -0.1 USD | |
| Baozun Inc. 2BZ.F | $0.68 0.75 USD |
-1.02
|
$119.22M 130.32M USD | $400 437.25 USD | $0.68 0.75 USD | $0.68 0.75 USD | $119.22M 130.32M USD | 0 | -$0.12 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2 2.19 USD |
-5.66
|
$113.63M 124.21M USD | $30 32.79 USD | $2 2.19 USD | $2.08 2.27 USD | $113.63M 124.21M USD | 0 | -$0.37 -0.4 USD | |
| Nelly Group AB (publ) CD20.F | $3.66 4 USD |
+1.95
|
$109.75M 119.98M USD | $1.8K 1.97K USD | $3.59 3.92 USD | $3.83 4.18 USD | $109.75M 119.98M USD | 14.64 | $0.25 0.27 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.05 5.52 USD |
-0.98
|
$106.66M 116.59M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $106.66M 116.59M USD | 56.11 | $0.09 0.1 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.24 2.45 USD |
-3.45
|
$105.77M 115.62M USD | $63 68.87 USD | $2.24 2.45 USD | $2.24 2.45 USD | $105.77M 115.62M USD | 56.00 | $0.04 0.04 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3C.F | $4.82 5.27 USD |
0
|
$97.27M 106.33M USD | $115 125.71 USD | $4.82 5.27 USD | $4.88 5.33 USD | $97.27M 106.33M USD | 0 | -$2.88 -3.1 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.14 USD |
-3.14
|
$94.21M 102.99M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $94.21M 102.99M USD | 0 | -$2.88 -3.1 USD | |
| Bike24 Holding AG BIKE.F | $2.02 2.21 USD |
-1.46
|
$89.21M 97.52M USD | $20 21.86 USD | $2.02 2.21 USD | $2.02 2.21 USD | $89.21M 97.52M USD | 0 | -$0.31 -0.3 USD | |
| Pierce Group AB (publ) 959.F | $0.92 1 USD |
+19.84
|
$77.05M 84.22M USD | $0 0 USD | $0.77 0.84 USD | $0.92 1 USD | $77.05M 84.22M USD | 22.94 | $0.04 0.04 USD | |
| SRP Groupe S.A. 19R.F | $0.5999 0.66 USD |
+0.67
|
$74.48M 81.42M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $74.48M 81.42M USD | 0 | -$0.15 -0.1 USD | |
| Marks Electrical Group PLC KV7.F | $0.63 0.68 USD |
0
|
$71M 77.61M USD | $10 10.93 USD | $0.63 0.68 USD | $0.63 0.68 USD | $71M 77.61M USD | 0 | -$0.01 -0.01 USD | |
| Artnet AG ART.F | $9.1 9.95 USD |
-1.62
|
$53.33M 58.3M USD | $1.35K 1.48K USD | $9.1 9.95 USD | $9.1 9.95 USD | $53.33M 58.3M USD | 0 | -$0.14 -0.1 USD | |
| CDON AB 64W.F | $4.51 4.93 USD |
+5.13
|
$50.94M 55.68M USD | $6 6.56 USD | $4.13 4.51 USD | $4.51 4.93 USD | $50.94M 55.68M USD | 0 | -$0.94 -1.02 USD | |
| Natural Health Trends Corp. NAH.F | $4.3 4.7 USD |
0
|
$50.56M 55.26M USD | $103 112.59 USD | $4.3 4.7 USD | $4.3 4.7 USD | $50.56M 55.26M USD | 107.50 | $0.04 0.04 USD | |
| Gear4music (Holdings) plc G4A.F | $1.5 1.64 USD |
+1.35
|
$33.56M 36.69M USD | $80 87.45 USD | $1.5 1.64 USD | $1.5 1.64 USD | $33.56M 36.69M USD | 30.00 | $0.05 0.05 USD | |
| SFD S.A. 7PQ.F | $0.4 0.44 USD |
-1.72
|
$20.79M 22.73M USD | $0 0 USD | $0.3099 0.34 USD | $0.4099 0.44 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.F | $2.4 2.62 USD |
-6.25
|
$16.53M 18.06M USD | $800 874.51 USD | $2.4 2.62 USD | $2.4 2.62 USD | $16.53M 18.06M USD | 0 | -$0.38 -0.4 USD | |
| Kumulus Vape S.A. 8E9.F | $4.67 5.1 USD |
-1.27
|
$14.45M 15.8M USD | $0 0 USD | $4.67 5.1 USD | $4.73 5.17 USD | $14.45M 15.8M USD | 5.49 | $0.85 0.93 USD | |
| Moliera2 S.A. 8F4.F | $0.02 0.02 USD |
+5.71
|
$13.52M 14.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.52M 14.78M USD | 0 | -$0.01 -0.01 USD | |
| Purefun Group AB (publ) DU3.F | $1 1.09 USD |
-1.48
|
$12.81M 14M USD | $0 0 USD | $1 1.09 USD | $1.07 1.16 USD | $12.81M 14M USD | 50.00 | $0.02 0.02 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.78 0.85 USD |
-1.9
|
$10.5M 11.47M USD | $200 218.63 USD | $0.75 0.81 USD | $0.78 0.85 USD | $10.5M 11.47M USD | 0 | -$0.1 -0.1 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.33 0.36 USD |
-1.2
|
$6.82M 7.46M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.82M 7.46M USD | 0 | -$0.1 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.32 0.35 USD |
-1.25
|
$5.26M 5.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.26M 5.74M USD | 0 | -$0.1 -0.1 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.005 0.0054 USD |
-7.41
|
$2.1M 2.29M USD | $6.92K 7.56K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.1M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| Nakiki SE WDL1.F | $0.2099 0.23 USD |
+19.43
|
$1.78M 1.95M USD | $520 568.43 USD | $0.16 0.18 USD | $0.2099 0.23 USD | $1.78M 1.95M USD | 0 | -$0.46 -0.5 USD | |
| E.P.H. S.p.A. A BZA.F | $0.1199 0.13 USD |
+69.57
|
$478.79K 523.38K USD | $300 327.94 USD | $0.05 0.05 USD | $0.1199 0.13 USD | $478.79K 523.38K USD | 0 | -$12,500 -13664188.8 USD | |
| Newegg Commerce, Inc. J8D.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}