거래소: Frankfurt 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (92)
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (92)
광고 대행사 (92)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Publicis Groupe S.A. PU4.F | $95.86 104.79 USD |
-0.44
|
$24.04B 26.28B USD | $500 546.57 USD | $95.86 104.79 USD | $95.86 104.79 USD | $24.04B 26.28B USD | 14.63 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.F | $65.04 71.1 USD |
+1.06
|
$12.74B 13.92B USD | $75 81.99 USD | $64.36 70.35 USD | $65.96 72.1 USD | $12.74B 13.92B USD | 10.11 | $6.43 7.03 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.27 23.25 USD |
-1.96
|
$7.86B 8.59B USD | $319 348.71 USD | $21.27 23.25 USD | $21.27 23.25 USD | $7.86B 8.59B USD | 18.49 | $1.15 1.26 USD | |
| WPP plc 0WPA.F | $35.4 38.7 USD |
-0.56
|
$7.75B 8.47B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $7.75B 8.47B USD | 12.08 | $2.93 3.2 USD | |
| WPP plc 0WP.F | $7.1 7.76 USD |
0
|
$7.75B 8.47B USD | $2K 2.19K USD | $7.1 7.76 USD | $7.1 7.76 USD | $7.75B 8.47B USD | 12.03 | $0.59 0.64 USD | |
| Dentsu Group Inc. DEN.F | $18.5 20.22 USD |
+1.09
|
$4.95B 5.41B USD | $1 1.09 USD | $18.5 20.22 USD | $18.7 20.44 USD | $4.95B 5.41B USD | 0 | -$4.47 -4.8 USD | |
| CyberAgent, Inc. CL2.F | $8.9 9.73 USD |
+0.56
|
$4.53B 4.96B USD | $170 185.83 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.53B 4.96B USD | 34.23 | $0.26 0.28 USD | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
-0.66
|
$3.26B 3.57B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.26B 3.57B USD | 12.37 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $15.09 16.5 USD |
-0.59
|
$3.26B 3.57B USD | $8.2K 8.96K USD | $15.03 16.43 USD | $15.09 16.5 USD | $3.26B 3.57B USD | 12.47 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.1 55.86 USD |
-0.2
|
$2.85B 3.12B USD | $260 284.22 USD | $51.1 55.86 USD | $51.2 55.97 USD | $2.85B 3.12B USD | 20.60 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.1 13.23 USD |
+1.68
|
$2.85B 3.11B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.85B 3.11B USD | 19.51 | $0.62 0.68 USD | |
| Magnite, Inc. 15R.F | $14.08 15.39 USD |
-3.6
|
$2.03B 2.22B USD | $100 109.31 USD | $14.08 15.39 USD | $14.08 15.39 USD | $2.03B 2.22B USD | 74.07 | $0.19 0.21 USD | |
| Ziff Davis, Inc. JXC1.F | $28 30.61 USD |
-1.41
|
$1.2B 1.31B USD | $13 14.21 USD | $28 30.61 USD | $28 30.61 USD | $1.2B 1.31B USD | 18.18 | $1.54 1.68 USD | |
| Criteo S.A. CI5A.F | $22.4 24.49 USD |
-2.61
|
$1.19B 1.3B USD | $140 153.04 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.19B 1.3B USD | 10.46 | $2.14 2.34 USD | |
| 4imprint Group plc IMW.F | $41.2 45.04 USD |
-1.44
|
$1.18B 1.29B USD | $302 330.13 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.18B 1.29B USD | 11.28 | $3.65 3.99 USD | |
| Stagwell Inc. 6IY.F | $4.14 4.53 USD |
-3.27
|
$1.11B 1.21B USD | $635 694.14 USD | $4.14 4.53 USD | $4.18 4.57 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Mobvista Inc. 6MO.F | $0.67 0.73 USD |
-0.74
|
$1.05B 1.15B USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.67 0.73 USD | $1.05B 1.15B USD | 67.00 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $38.8 42.41 USD |
+0.52
|
$967.87M 1.06B USD | $184 201.14 USD | $38.8 42.41 USD | $38.8 42.41 USD | $967.87M 1.06B USD | 7.56 | $5.13 5.61 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $4.02 4.39 USD |
-0.5
|
$800.55M 875.11M USD | $500 546.57 USD | $3.96 4.33 USD | $4.02 4.39 USD | $800.55M 875.11M USD | 402.00 | $0.01 0.01 USD | |
| QuinStreet, Inc. 5Q8.F | $13.7 14.98 USD |
+0.74
|
$780.24M 852.91M USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $780.24M 852.91M USD | 0 | -$0.01 -0.01 USD | |
| Deluxe Corporation DL8.F | $12.5 13.66 USD |
-0.79
|
$560.89M 613.13M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $560.89M 613.13M USD | 11.36 | $1.1 1.2 USD | |
| oOh!media Limited 0OH.F | $0.91 0.99 USD |
+1.69
|
$512.78M 560.54M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $512.78M 560.54M USD | 22.62 | $0.04 0.04 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9399 1.02 USD |
-0.53
|
$467.17M 510.67M USD | $1.84K 2.01K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $467.17M 510.67M USD | 0 | -$0.2 -0.2 USD | |
| YouGov plc Y1G.F | $3.8 4.15 USD |
+1.06
|
$455.63M 498.06M USD | $1.49K 1.63K USD | $3.8 4.15 USD | $3.8 4.15 USD | $455.63M 498.06M USD | 380.00 | $0.01 0.01 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.16 3.45 USD |
-0.32
|
$424.75M 464.31M USD | $4K 4.37K USD | $3.09 3.38 USD | $3.16 3.45 USD | $424.75M 464.31M USD | 9.29 | $0.34 0.37 USD | |
| Boston Omaha Corporation 42S.F | $13.12 14.34 USD |
-1.8
|
$406.41M 444.26M USD | $44 48.1 USD | $13.12 14.34 USD | $13.12 14.34 USD | $406.41M 444.26M USD | 437.33 | $0.03 0.03 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.05 1.15 USD |
-2.78
|
$340.65M 372.38M USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $340.65M 372.38M USD | 0 | -$1.05 -1.1 USD | |
| Next 15 Group plc 8LS.F | $3.2 3.5 USD |
+0.63
|
$326.4M 356.8M USD | $352 384.78 USD | $3.1 3.39 USD | $3.2 3.5 USD | $326.4M 356.8M USD | 7.11 | $0.45 0.49 USD | |
| Macromill, Inc. MA5.F | $7.6 8.31 USD |
+0.66
|
$294.76M 322.21M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $294.76M 322.21M USD | 15.83 | $0.48 0.52 USD | |
| Vector Inc. 7MZ.F | $5.7 6.23 USD |
+0.88
|
$269.11M 294.17M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $269.11M 294.17M USD | 10.36 | $0.55 0.6 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$188.22M 205.75M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $188.22M 205.75M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.78 1.95 USD |
+1.14
|
$165.53M 180.95M USD | $2.25K 2.46K USD | $1.78 1.95 USD | $1.78 1.95 USD | $165.53M 180.95M USD | 0 | -$1.08 -1.1 USD | |
| SinoMedia Holding Limited SJY.F | $0.2099 0.23 USD |
-1.83
|
$139.26M 152.23M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $139.26M 152.23M USD | 7.13 | $0.03 0.03 USD | |
| Travelzoo TXM1.F | $11.72 12.81 USD |
-1.84
|
$134.97M 147.54M USD | $507 554.22 USD | $11.38 12.44 USD | $11.38 12.44 USD | $134.97M 147.54M USD | 13.16 | $0.89 0.97 USD | |
| ADLPartner SA DLU.F | $32.5 35.53 USD |
-0.31
|
$130.29M 142.42M USD | $452 494.1 USD | $32.5 35.53 USD | $32.5 35.53 USD | $130.29M 142.42M USD | 13.15 | $2.47 2.7 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $23.5 25.69 USD |
+0.43
|
$108.39M 118.48M USD | $166 181.46 USD | $23.5 25.69 USD | $23.5 25.69 USD | $108.39M 118.48M USD | 25.00 | $0.94 1.03 USD | |
| Townsquare Media, Inc. 2T8.F | $5.85 6.39 USD |
-3.31
|
$99.17M 108.41M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $99.17M 108.41M USD | 0 | -$0.88 -0.9 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.55 1.7 USD |
-1.15
|
$88.74M 97M USD | $841 919.33 USD | $1.55 1.7 USD | $1.55 1.7 USD | $88.74M 97M USD | 2.87 | $0.54 0.59 USD | |
| Cardlytics, Inc. CYX.F | $1.61 1.76 USD |
+3.63
|
$84.74M 92.63M USD | $2.5K 2.73K USD | $1.49 1.63 USD | $1.61 1.76 USD | $84.74M 92.63M USD | 0 | -$3.17 -3.4 USD | |
| Making Science Group, S.A. MS7.F | $9.2 10.06 USD |
0
|
$81.59M 89.19M USD | $141 154.13 USD | $9.2 10.06 USD | $9.2 10.06 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| Otello Corporation ASA OS3.F | $0.92 1 USD |
-0.22
|
$73.06M 79.87M USD | $870 951.03 USD | $0.92 1 USD | $0.92 1 USD | $73.06M 79.87M USD | 0 | -$0.17 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $5.1 5.57 USD |
+0.99
|
$69.87M 76.38M USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $69.87M 76.38M USD | 16.99 | $0.3 0.33 USD | |
| ad pepper media International N.V. APM.F | $3.06 3.34 USD |
+1.32
|
$68.05M 74.39M USD | $49 53.56 USD | $3.06 3.34 USD | $3.06 3.34 USD | $68.05M 74.39M USD | 153.00 | $0.02 0.02 USD | |
| Marchex, Inc. NHM.F | $1.38 1.51 USD |
-5.48
|
$61.74M 67.49M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.38 1.51 USD | $61.74M 67.49M USD | 0 | -$0.11 -0.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.8 7.43 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $15 16.4 USD |
0
|
$52.32M 57.19M USD | $145 158.5 USD | $14.75 16.12 USD | $15 16.4 USD | $52.32M 57.19M USD | 13.88 | $1.08 1.18 USD | |
| Inuvo, Inc. CD5N.F | $0.3599 0.39 USD |
-8.72
|
$52.08M 56.93M USD | $2.6K 2.84K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $52.08M 56.93M USD | 0 | -$0.03 -0.03 USD | |
| Adtraction Group AB Q59.F | $2.55 2.79 USD |
-0.39
|
$43.44M 47.48M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $43.44M 47.48M USD | 0 | -$0.12 -0.1 USD | |
| AS Ekspress Grupp DYC.F | $1.03 1.13 USD |
+2.49
|
$33.74M 36.88M USD | $379 414.3 USD | $1.03 1.13 USD | $1.03 1.13 USD | $33.74M 36.88M USD | 11.44 | $0.09 0.1 USD | |
| SYZYGY AG SYZ.F | $2.35 2.57 USD |
+0.86
|
$32.67M 35.71M USD | $3.99K 4.36K USD | $2.35 2.57 USD | $2.35 2.57 USD | $32.67M 35.71M USD | 0 | -$1.05 -1.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
0
|
$32.38M 35.39M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $32.38M 35.39M USD | 50.00 | $0.01 0.01 USD | |
| The Mission Group plc M7K.F | $0.2999 0.32 USD |
+1.37
|
$31.61M 34.55M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $31.61M 34.55M USD | 29.60 | $0.01 0.01 USD | |
| beaconsmind AG 81D.F | $6.1 6.67 USD |
0
|
$28.67M 31.34M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.67M 31.34M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. 2GD.F | $3.85 4.21 USD |
+0.26
|
$22.95M 25.09M USD | $3 3.28 USD | $3.85 4.21 USD | $3.85 4.21 USD | $22.95M 25.09M USD | 0 | -$0.45 -0.4 USD | |
| Nextedia S.A. 9KA.F | $0.55 0.6 USD |
+3.8
|
$21.6M 23.61M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $21.6M 23.61M USD | 13.65 | $0.04 0.04 USD | |
| Stran & Company, Inc. S9H.F | $1.02 1.11 USD |
+3.66
|
$19.55M 21.37M USD | $0 0 USD | $0.9799 1.08 USD | $1 1.09 USD | $19.55M 21.37M USD | 0 | -$0.18 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.07M 17.57M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.07M 17.57M USD | 0 | $0 0 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
-4
|
$13.59M 14.85M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.59M 14.85M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.11 2.31 USD |
+1.93
|
$13.33M 14.57M USD | $448 489.72 USD | $2.11 2.31 USD | $2.11 2.31 USD | $13.33M 14.57M USD | 3.51 | $0.6 0.66 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.42 USD |
-0.26
|
$12.44M 13.6M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $12.44M 13.6M USD | 0 | -$0.17 -0.1 USD | |
| Qwamplify 6WR.F | $1.99 2.18 USD |
-7.01
|
$10.97M 11.99M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $10.97M 11.99M USD | 0 | -$1.53 -1.6 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
0
|
$9.87M 10.79M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.87M 10.79M USD | 14.59 | $0.02 0.02 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.1 5.57 USD |
-1.92
|
$7.46M 8.16M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.46M 8.16M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.38 0.41 USD |
-5.97
|
$7.1M 7.77M USD | $50 54.66 USD | $0.38 0.41 USD | $0.38 0.41 USD | $7.1M 7.77M USD | 0 | -$0.21 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4299 0.47 USD |
+3.1
|
$5.17M 5.65M USD | $3.64K 3.98K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $5.17M 5.65M USD | 0 | -$0.15 -0.1 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
+106.67
|
$5.01M 5.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.01M 5.48M USD | 0 | -$0.02 -0.02 USD | |
| Klarsen 4YA.F | $0.8299 0.91 USD |
0
|
$2.98M 3.26M USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $2.98M 3.26M USD | 0 | -$0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | $0.8499 0.93 USD |
-5.56
|
$2.81M 3.07M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.81M 3.07M USD | 0 | -$0.05 -0.05 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}