국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (92)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
통신 서비스 (92)
- {{item.name}}
- 모든 업종
- 통신 서비스 (92)
광고 대행사 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PU4.F | €87.16 95.28 USD |
-0.8
|
€21.86B 23.9B USD | €176.00 192.39 USD | €87.16 95.28 USD | €87.16 95.28 USD | €21.86B 23.9B USD | 12.91 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €62.24 68.04 USD |
-2.29
|
€12.01B 13.13B USD | €69.00 75.43 USD | €62.22 68.01 USD | €62.24 68.04 USD | €12.01B 13.13B USD | 10.63 | €5.85 6.39 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.38 23.37 USD |
-2.08
|
€7.77B 8.49B USD | €4.60K 5.03K USD | €21.38 23.37 USD | €21.38 23.37 USD | €7.77B 8.49B USD | 16.96 | €1.26 1.38 USD | ||
| Dentsu Group Inc. DEN.F | €17.80 19.46 USD |
+2.3
|
€4.86B 5.31B USD | €56.00 61.22 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.86B 5.31B USD | 0 | -€5.80 -6.3 USD | ||
| CyberAgent, Inc. CL2.F | €8.05 8.8 USD |
-5.29
|
€4.18B 4.57B USD | €170.00 185.83 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.18B 4.57B USD | 33.54 | €0.24 0.26 USD | ||
| WPP plc 0WP.F | €3.16 3.45 USD |
-3.07
|
€3.55B 3.88B USD | €100.00 109.31 USD | €3.16 3.45 USD | €3.16 3.45 USD | €3.55B 3.88B USD | 8.10 | €0.39 0.43 USD | ||
| WPP plc 0WPA.F | €15.80 17.27 USD |
-5.39
|
€3.46B 3.78B USD | €1.00 1.09 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.46B 3.78B USD | 8.06 | €1.96 2.14 USD | ||
| JCDecaux SE DCS0.F | €7.40 8.09 USD |
-1.99
|
€3.17B 3.47B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.17B 3.47B USD | 13.21 | €0.56 0.61 USD | ||
| Mobvista Inc. 6MO.F | €2.04 2.23 USD |
-1.92
|
€3.17B 3.47B USD | €1.75K 1.91K USD | €2.04 2.23 USD | €2.06 2.25 USD | €3.17B 3.47B USD | 102.00 | €0.02 0.02 USD | ||
| JCDecaux SE DCS.F | €14.53 15.88 USD |
-2.42
|
€3.16B 3.45B USD | €220.00 240.49 USD | €14.53 15.88 USD | €14.71 16.08 USD | €3.16B 3.45B USD | 12.97 | €1.12 1.22 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.65 37.88 USD |
-1.56
|
€1.94B 2.12B USD | €1.00 1.09 USD | €34.65 37.88 USD | €34.85 38.1 USD | €1.94B 2.12B USD | 15.67 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.00 8.75 USD |
0
|
€1.92B 2.1B USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.92B 2.1B USD | 14.54 | €0.55 0.6 USD | ||
| Magnite, Inc. 15R.F | €12.04 13.16 USD |
-0.82
|
€1.75B 1.91B USD | €100.00 109.31 USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.75B 1.91B USD | 35.39 | €0.34 0.37 USD | ||
| Cimpress plc 3UF.F | €57.50 62.86 USD |
+1.77
|
€1.46B 1.6B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €1.46B 1.6B USD | 48.31 | €1.19 1.3 USD | ||
| 4imprint Group plc IMW.F | €44.20 48.32 USD |
-2.21
|
€1.26B 1.37B USD | €156.00 170.53 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.26B 1.37B USD | 12.24 | €3.61 3.95 USD | ||
| Ziff Davis, Inc. JXC1.F | €26.00 28.42 USD |
-0.76
|
€1.05B 1.14B USD | €180.00 196.76 USD | €25.60 27.98 USD | €26.20 28.64 USD | €1.05B 1.14B USD | 11.71 | €2.22 2.43 USD | ||
| Stagwell Inc. 6IY.F | €4.02 4.39 USD |
-6.94
|
€1.04B 1.14B USD | €30.00 32.79 USD | €4.02 4.39 USD | €4.04 4.42 USD | €1.04B 1.14B USD | 67.00 | €0.06 0.07 USD | ||
| Criteo S.A. CI5A.F | €18.50 20.22 USD |
-5.61
|
€972.16M 1.06B USD | €350.00 382.6 USD | €18.30 20 USD | €18.50 20.22 USD | €972.16M 1.06B USD | 7.25 | €2.55 2.79 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.56 1.71 USD |
-3.11
|
€789.88M 863.44M USD | €100.00 109.31 USD | €1.56 1.71 USD | €1.56 1.71 USD | €789.88M 863.44M USD | 0 | -€0.18 -0.1 USD | ||
| Deluxe Corporation DL8.F | €17.30 18.91 USD |
-0.57
|
€789.13M 862.63M USD | €54.00 59.03 USD | €17.10 18.69 USD | €17.40 19.02 USD | €789.13M 862.63M USD | 11.01 | €1.57 1.72 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.00 13.12 USD |
-2.44
|
€681.02M 744.45M USD | €3.25K 3.56K USD | €12.00 13.12 USD | €12.00 13.12 USD | €681.02M 744.45M USD | 80.00 | €0.15 0.16 USD | ||
| Emerald Holding, Inc. EM7.F | €3.40 3.72 USD |
-0.58
|
€678.64M 741.85M USD | €120.00 131.18 USD | €3.34 3.65 USD | €3.40 3.72 USD | €678.64M 741.85M USD | 113.33 | €0.03 0.03 USD | ||
| oOh!media Limited 0OH.F | €0.69 0.75 USD |
-1.44
|
€380.29M 415.71M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €380.29M 415.71M USD | 34.25 | €0.02 0.02 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.67 2.92 USD |
-3.61
|
€371.85M 406.48M USD | €72.00 78.71 USD | €2.67 2.92 USD | €2.67 2.92 USD | €371.85M 406.48M USD | 8.09 | €0.33 0.36 USD | ||
| Next 15 Group plc 8LS.F | €3.36 3.67 USD |
-2.33
|
€351.35M 384.07M USD | €1.88K 2.06K USD | €3.32 3.63 USD | €3.38 3.69 USD | €351.35M 384.07M USD | 19.76 | €0.17 0.19 USD | ||
| Boston Omaha Corporation 42S.F | €10.55 11.53 USD |
+0.96
|
€340.39M 372.09M USD | €299.00 326.85 USD | €10.55 11.53 USD | €10.55 11.53 USD | €340.39M 372.09M USD | 527.50 | €0.02 0.02 USD | ||
| YouGov plc Y1G.F | €2.80 3.06 USD |
-2.1
|
€336.01M 367.31M USD | €2.98K 3.26K USD | €2.80 3.06 USD | €2.80 3.06 USD | €336.01M 367.31M USD | 21.53 | €0.13 0.14 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.98 1.07 USD |
-8.88
|
€333.58M 364.64M USD | €2.00K 2.19K USD | €0.98 1.07 USD | €1.00 1.09 USD | €333.58M 364.64M USD | 0 | -€0.66 -0.7 USD | ||
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
0
|
€302.65M 330.83M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €302.65M 330.83M USD | 10.76 | €0.59 0.64 USD | ||
| Entravision Communications Corporation EV9.F | €2.38 2.6 USD |
-3.25
|
€217.18M 237.41M USD | €32.00 34.98 USD | €2.38 2.6 USD | €2.38 2.6 USD | €217.18M 237.41M USD | 0 | -€1.08 -1.1 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
-5.56
|
€177.67M 194.21M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €177.67M 194.21M USD | 0 | €0.00 0 USD | ||
| Otello Corporation ASA OS3.F | €1.33 1.45 USD |
0
|
€108.75M 118.88M USD | €656.00 717.1 USD | €1.33 1.45 USD | €1.33 1.45 USD | €108.75M 118.88M USD | 3.08 | €0.43 0.47 USD | ||
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
-1.27
|
€104.29M 114.01M USD | €60.00 65.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €104.29M 114.01M USD | 5.20 | €0.03 0.03 USD | ||
| ADLPartner SA DLU.F | €24.20 26.45 USD |
+8.52
|
€97.42M 106.49M USD | €32.00 34.98 USD | €23.50 25.69 USD | €24.20 26.45 USD | €97.42M 106.49M USD | 11.80 | €2.05 2.24 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.45 1.59 USD |
+0.69
|
€87.31M 95.45M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €87.31M 95.45M USD | 2.58 | €0.56 0.61 USD | ||
| Bilendi SA 830.F | €18.55 20.28 USD |
-0.27
|
€86.48M 94.53M USD | €885.00 967.42 USD | €18.55 20.28 USD | €18.55 20.28 USD | €86.48M 94.53M USD | 17.50 | €1.06 1.16 USD | ||
| Making Science Group, S.A. MS7.F | €8.20 8.96 USD |
-2.96
|
€75.46M 82.49M USD | €1.00 1.09 USD | €8.20 8.96 USD | €8.20 8.96 USD | €75.46M 82.49M USD | 0 | -€0.43 -0.4 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.58 5.01 USD |
-5.37
|
€72.97M 79.77M USD | €3.48K 3.81K USD | €4.58 5.01 USD | €4.58 5.01 USD | €72.97M 79.77M USD | 4.49 | €1.02 1.11 USD | ||
| Travelzoo TXM1.F | €6.12 6.69 USD |
-3.16
|
€67.77M 74.08M USD | €1.52K 1.66K USD | €6.12 6.69 USD | €6.22 6.8 USD | €67.77M 74.08M USD | 10.73 | €0.57 0.62 USD | ||
| ad pepper media International N.V. APM.F | €2.88 3.15 USD |
-2.04
|
€64.55M 70.57M USD | €1.50K 1.64K USD | €2.88 3.15 USD | €2.88 3.15 USD | €64.55M 70.57M USD | 36.00 | €0.08 0.09 USD | ||
| Cardlytics, Inc. CYX.F | €1.18 1.29 USD |
-5.68
|
€63.71M 69.64M USD | €1.20K 1.31K USD | €1.18 1.29 USD | €1.18 1.29 USD | €63.71M 69.64M USD | 0 | -€1.78 -1.9 USD | ||
| Marchex, Inc. NHM.F | €1.36 1.49 USD |
+1.49
|
€59.97M 65.56M USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.36 1.49 USD | €59.97M 65.56M USD | 0 | -€0.09 -0.09 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
0
|
€53.65M 58.65M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €53.65M 58.65M USD | 0 | -€0.11 -0.1 USD | ||
| Swissnet AG 81D.F | €5.50 6.01 USD |
-6.78
|
€46.67M 51.01M USD | €800.00 874.51 USD | €5.50 6.01 USD | €5.90 6.45 USD | €46.67M 51.01M USD | 0 | -€0.17 -0.1 USD | ||
| YOC AG YOC.F | €12.00 13.12 USD |
-0.83
|
€42.23M 46.17M USD | €270.00 295.15 USD | €12.00 13.12 USD | €12.00 13.12 USD | €42.23M 46.17M USD | 19.35 | €0.62 0.68 USD | ||
| Adtraction Group AB Q59.F | €2.38 2.6 USD |
0
|
€40.92M 44.73M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €40.92M 44.73M USD | 0 | -€0.13 -0.1 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.28 USD |
0
|
€38.23M 41.79M USD | €14.00 15.3 USD | €1.18 1.28 USD | €1.18 1.28 USD | €38.23M 41.79M USD | 7.34 | €0.16 0.17 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.56 0.61 USD |
+2.94
|
€36.34M 39.73M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €36.34M 39.73M USD | 28.00 | €0.02 0.02 USD | ||
| System1 Group PLC BBA.F | €2.28 2.49 USD |
-4.2
|
€31.05M 33.94M USD | €10.00K 10.93K USD | €2.28 2.49 USD | €2.28 2.49 USD | €31.05M 33.94M USD | 5.70 | €0.40 0.44 USD | ||
| The Mission Group plc M7K.F | €0.17 0.18 USD |
-0.6
|
€19.93M 21.79M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | ||
| SYZYGY AG SYZ.F | €1.38 1.5 USD |
+3.77
|
€19.68M 21.52M USD | €1.00K 1.09K USD | €1.38 1.5 USD | €1.38 1.5 USD | €19.68M 21.52M USD | 0 | -€1.20 -1.3 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€19.50M 21.32M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.50M 21.32M USD | 0 | €0.00 0 USD | ||
| Nextedia S.A. 9KA.F | €0.40 0.44 USD |
-0.25
|
€14.53M 15.89M USD | €590.00 644.95 USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.53M 15.89M USD | 9.94 | €0.04 0.04 USD | ||
| Obiz S.A. 2GD.F | €2.39 2.61 USD |
+1.27
|
€14.19M 15.51M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €14.19M 15.51M USD | 0 | -€0.64 -0.6 USD | ||
| AdUX SA HJMA.F | €1.98 2.16 USD |
-1
|
€12.58M 13.75M USD | €414.00 452.56 USD | €1.98 2.16 USD | €1.98 2.16 USD | €12.58M 13.75M USD | 3.52 | €0.56 0.61 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
0
|
€12.47M 13.63M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.47M 13.63M USD | 0 | €0.00 0 USD | ||
| Triboo S.p.A. 0T6.F | €0.32 0.34 USD |
+0.96
|
€10.45M 11.42M USD | €310.00 338.87 USD | €0.32 0.34 USD | €0.32 0.34 USD | €10.45M 11.42M USD | 0 | -€0.31 -0.3 USD | ||
| Qwamplify 6WR.F | €1.53 1.67 USD |
0
|
€8.41M 9.19M USD | €166.00 181.46 USD | €1.53 1.67 USD | €1.53 1.67 USD | €8.41M 9.19M USD | 0 | -€1.53 -1.6 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.50 6.01 USD |
0
|
€8.05M 8.8M USD | €946.00 1.03K USD | €5.50 6.01 USD | €5.50 6.01 USD | €8.05M 8.8M USD | 0 | -€0.09 -0.09 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€6.78M 7.41M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.78M 7.41M USD | 0 | €0.00 0 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.79M 6.33M USD | €1.91K 2.09K USD | €0.18 0.19 USD | €0.18 0.2 USD | €5.79M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.27 0.29 USD |
-2.19
|
€5.42M 5.92M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €5.42M 5.92M USD | 0 | -€0.23 -0.2 USD | ||
| Readcrest Capital AG EXJ.F | €1.20 1.31 USD |
0
|
€3.99M 4.36M USD | €4.00 4.37 USD | €1.20 1.31 USD | €1.20 1.31 USD | €3.99M 4.36M USD | 0 | -€0.09 -0.09 USD | ||
| Beewize S.p.A. IA6.F | €0.29 0.31 USD |
0
|
€3.35M 3.67M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.35M 3.67M USD | 0 | -€0.34 -0.3 USD | ||
| Klarsen 4YA.F | €0.80 0.88 USD |
+1.26
|
€2.89M 3.16M USD | €40.00 43.73 USD | €0.80 0.88 USD | €0.80 0.88 USD | €2.89M 3.16M USD | 0 | -€0.05 -0.05 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}