국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (67)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (67)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
통신 서비스 (67)
- {{item.name}}
- 모든 업종
- 통신 서비스 (67)
광고 대행사 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PU4.F | €87.28 95.41 USD |
+1.3
|
€21.89B 23.93B USD | €477.00 521.43 USD | €87.28 95.41 USD | €87.28 95.41 USD | €21.89B 23.93B USD | 12.93 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €67.86 74.18 USD |
+1.13
|
€21.53B 23.54B USD | €120.00 131.18 USD | €67.86 74.18 USD | €67.86 74.18 USD | €21.53B 23.54B USD | 11.69 | €5.80 6.34 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Dentsu Group Inc. DEN.F | €17.80 19.46 USD |
+2.89
|
€4.70B 5.14B USD | €10.00 10.93 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.70B 5.14B USD | 0 | -€5.70 -6.2 USD | ||
| WPP plc 0WPA.F | €18.70 20.44 USD |
+4.47
|
€4.16B 4.55B USD | €480.00 524.7 USD | €18.70 20.44 USD | €18.70 20.44 USD | €4.16B 4.55B USD | 9.44 | €1.98 2.16 USD | ||
| WPP plc 0WP.F | €3.66 4 USD |
-2.66
|
€4.07B 4.45B USD | €1.10K 1.2K USD | €3.66 4 USD | €3.66 4 USD | €4.07B 4.45B USD | 9.15 | €0.40 0.44 USD | ||
| CyberAgent, Inc. CL2.F | €7.05 7.71 USD |
+0.71
|
€3.59B 3.92B USD | €170.00 185.83 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.59B 3.92B USD | 22.03 | €0.32 0.35 USD | ||
| JCDecaux SE DCS0.F | €7.70 8.42 USD |
+1.32
|
€3.39B 3.7B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.39B 3.7B USD | 13.75 | €0.56 0.61 USD | ||
| JCDecaux SE DCS.F | €15.32 16.75 USD |
-1.16
|
€3.27B 3.58B USD | €100.00 109.31 USD | €15.32 16.75 USD | €15.32 16.75 USD | €3.27B 3.58B USD | 13.67 | €1.12 1.22 USD | ||
| Mobvista Inc. 6MO.F | €1.78 1.95 USD |
0
|
€2.76B 3.02B USD | €480.00 524.7 USD | €1.75 1.91 USD | €1.79 1.96 USD | €2.76B 3.02B USD | 89.00 | €0.02 0.02 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.40 9.18 USD |
+3.7
|
€2.03B 2.22B USD | €30.00 32.79 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.03B 2.22B USD | 15.27 | €0.55 0.6 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.35 39.74 USD |
+3.71
|
€2.03B 2.22B USD | €3.00 3.28 USD | €36.35 39.74 USD | €36.35 39.74 USD | €2.03B 2.22B USD | 16.44 | €2.21 2.42 USD | ||
| Magnite, Inc. 15R.F | €13.44 14.69 USD |
+2.71
|
€1.97B 2.16B USD | €500.00 546.57 USD | €13.44 14.69 USD | €13.44 14.69 USD | €1.97B 2.16B USD | 39.51 | €0.34 0.37 USD | ||
| Cimpress plc 3UF.F | €62.50 68.32 USD |
+1.63
|
€1.54B 1.69B USD | €100.00 109.31 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.54B 1.69B USD | 52.96 | €1.18 1.29 USD | ||
| Stagwell Inc. 6IY.F | €5.00 5.47 USD |
+2.88
|
€1.29B 1.41B USD | €17.00 18.58 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.29B 1.41B USD | 83.33 | €0.06 0.07 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.60 33.45 USD |
+0.66
|
€1.25B 1.37B USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.25B 1.37B USD | 13.90 | €2.20 2.4 USD | ||
| 4imprint Group plc IMW.F | €42.40 46.35 USD |
-0.47
|
€1.20B 1.31B USD | €380.00 415.39 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.20B 1.31B USD | 11.87 | €3.57 3.9 USD | ||
| Criteo S.A. CI5A.F | €17.60 19.24 USD |
+2.33
|
€886.23M 968.77M USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €886.23M 968.77M USD | 6.95 | €2.53 2.77 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.72 1.88 USD |
+1.78
|
€861.24M 941.46M USD | €100.00 109.31 USD | €1.72 1.88 USD | €1.72 1.88 USD | €861.24M 941.46M USD | 0 | -€0.18 -0.1 USD | ||
| Deluxe Corporation DL8.F | €18.80 20.55 USD |
-1.05
|
€846.58M 925.43M USD | €54.00 59.03 USD | €18.80 20.55 USD | €18.80 20.55 USD | €846.58M 925.43M USD | 12.05 | €1.56 1.71 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.30 13.45 USD |
0
|
€698.08M 763.1M USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €698.08M 763.1M USD | 82.00 | €0.15 0.16 USD | ||
| Emerald Holding, Inc. EM7.F | €3.02 3.3 USD |
-3.21
|
€599.71M 655.57M USD | €120.00 131.18 USD | €3.02 3.3 USD | €3.02 3.3 USD | €599.71M 655.57M USD | 100.66 | €0.03 0.03 USD | ||
| oOh!media Limited 0OH.F | €0.72 0.78 USD |
+0.7
|
€413.40M 451.91M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €413.40M 451.91M USD | 35.75 | €0.02 0.02 USD | ||
| Next 15 Group plc 8LS.F | €3.48 3.8 USD |
+2.96
|
€369.99M 404.45M USD | €450.00 491.91 USD | €3.40 3.72 USD | €3.48 3.8 USD | €369.99M 404.45M USD | 19.33 | €0.18 0.2 USD | ||
| YouGov plc Y1G.F | €2.98 3.26 USD |
+2.76
|
€365.66M 399.72M USD | €3.00 3.28 USD | €2.98 3.26 USD | €2.98 3.26 USD | €365.66M 399.72M USD | 22.92 | €0.13 0.14 USD | ||
| Boston Omaha Corporation 42S.F | €11.49 12.56 USD |
+0.97
|
€361.40M 395.06M USD | €150.00 163.97 USD | €11.49 12.56 USD | €11.49 12.56 USD | €361.40M 395.06M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.57 2.8 USD |
-0.97
|
€318.50M 348.16M USD | €2.36K 2.58K USD | €2.57 2.8 USD | €2.57 2.8 USD | €318.50M 348.16M USD | 7.32 | €0.35 0.38 USD | ||
| Vector Inc. 7MZ.F | €6.00 6.56 USD |
-0.83
|
€287.22M 313.97M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €287.22M 313.97M USD | 10.34 | €0.58 0.63 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.80 0.87 USD |
+8.9
|
€259.39M 283.54M USD | €2.00K 2.19K USD | €0.80 0.87 USD | €0.80 0.87 USD | €259.39M 283.54M USD | 0 | -€0.65 -0.7 USD | ||
| Entravision Communications Corporation EV9.F | €2.68 2.93 USD |
0
|
€256.57M 280.46M USD | €32.00 34.98 USD | €2.68 2.93 USD | €2.68 2.93 USD | €256.57M 280.46M USD | 0 | -€1.10 -1.2 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
-5.88
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| Otello Corporation ASA OS3.F | €1.56 1.7 USD |
+2.3
|
€116.04M 126.85M USD | €1.57K 1.72K USD | €1.56 1.7 USD | €1.56 1.7 USD | €116.04M 126.85M USD | 3.61 | €0.43 0.47 USD | ||
| ADLPartner SA DLU.F | €25.40 27.77 USD |
-1.55
|
€102.20M 111.72M USD | €203.00 221.91 USD | €25.40 27.77 USD | €25.40 27.77 USD | €102.20M 111.72M USD | 12.39 | €2.05 2.24 USD | ||
| SinoMedia Holding Limited SJY.F | €0.18 0.2 USD |
+0.55
|
€100.37M 109.71M USD | €60.00 65.59 USD | €0.18 0.2 USD | €0.18 0.2 USD | €100.37M 109.71M USD | 6.13 | €0.03 0.03 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.48 1.62 USD |
-2.12
|
€87.35M 95.49M USD | €200.00 218.63 USD | €1.48 1.62 USD | €1.48 1.62 USD | €87.35M 95.49M USD | 2.63 | €0.56 0.61 USD | ||
| Bilendi SA 830.F | €16.60 18.15 USD |
-0.3
|
€76.56M 83.69M USD | €885.00 967.42 USD | €16.60 18.15 USD | €16.60 18.15 USD | €76.56M 83.69M USD | 15.66 | €1.06 1.16 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.44 4.85 USD |
+0.45
|
€75.33M 82.35M USD | €70.00 76.52 USD | €4.44 4.85 USD | €4.44 4.85 USD | €75.33M 82.35M USD | 4.39 | €1.01 1.1 USD | ||
| Making Science Group, S.A. MS7.F | €7.70 8.42 USD |
0
|
€71.07M 77.69M USD | €1.00 1.09 USD | €7.70 8.42 USD | €7.70 8.42 USD | €71.07M 77.69M USD | 0 | -€0.43 -0.4 USD | ||
| Travelzoo TXM1.F | €5.86 6.41 USD |
-0.85
|
€64.79M 70.83M USD | €2.42K 2.65K USD | €5.86 6.41 USD | €5.86 6.41 USD | €64.79M 70.83M USD | 10.46 | €0.56 0.61 USD | ||
| ad pepper media International N.V. APM.F | €2.56 2.8 USD |
-11.72
|
€62.13M 67.92M USD | €500.00 546.57 USD | €2.56 2.8 USD | €2.56 2.8 USD | €62.13M 67.92M USD | 28.44 | €0.09 0.1 USD | ||
| Marchex, Inc. NHM.F | €1.33 1.45 USD |
-2.21
|
€60.75M 66.41M USD | €1.21K 1.32K USD | €1.33 1.45 USD | €1.33 1.45 USD | €60.75M 66.41M USD | 0 | -€0.09 -0.09 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Cardlytics, Inc. CYX.F | €0.95 1.03 USD |
-0.19
|
€52.52M 57.41M USD | €1.20K 1.31K USD | €0.95 1.03 USD | €0.95 1.03 USD | €52.52M 57.41M USD | 0 | -€1.76 -1.9 USD | ||
| Stran & Company, Inc. S9H.F | €1.75 1.91 USD |
+4.18
|
€51.70M 56.52M USD | €2.80K 3.06K USD | €1.74 1.9 USD | €1.75 1.91 USD | €51.70M 56.52M USD | 0 | -€0.07 -0.07 USD | ||
| Swissnet AG 81D.F | €4.86 5.31 USD |
0
|
€41.24M 45.08M USD | €750.00 819.85 USD | €4.86 5.31 USD | €4.86 5.31 USD | €41.24M 45.08M USD | 0 | -€0.17 -0.1 USD | ||
| Adtraction Group AB Q59.F | €2.46 2.69 USD |
-0.4
|
€40.85M 44.66M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €40.85M 44.66M USD | 0 | -€0.13 -0.1 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
0
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| YOC AG YOC.F | €10.25 11.2 USD |
-1.44
|
€35.63M 38.95M USD | €270.00 295.15 USD | €10.25 11.2 USD | €10.25 11.2 USD | €35.63M 38.95M USD | 20.09 | €0.51 0.56 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.53 0.57 USD |
-1.87
|
€33.13M 36.21M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €33.13M 36.21M USD | 26.30 | €0.02 0.02 USD | ||
| System1 Group PLC BBA.F | €2.44 2.67 USD |
-3.17
|
€31.61M 34.55M USD | €204.00 223 USD | €2.44 2.67 USD | €2.44 2.67 USD | €31.61M 34.55M USD | 9.38 | €0.26 0.28 USD | ||
| SYZYGY AG SYZ.F | €1.55 1.69 USD |
+2.31
|
€21.59M 23.6M USD | €1.50K 1.64K USD | €1.55 1.69 USD | €1.55 1.69 USD | €21.59M 23.6M USD | 0 | -€1.20 -1.3 USD | ||
| The Mission Group plc M7K.F | €0.17 0.18 USD |
+10.6
|
€19.98M 21.84M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €19.98M 21.84M USD | 0 | €0.00 0 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.02 USD |
-9.68
|
€17.13M 18.73M USD | €90.00K 98.38K USD | €0.01 0.02 USD | €0.02 0.02 USD | €17.13M 18.73M USD | 0 | €0.00 0 USD | ||
| Nextedia S.A. 9KA.F | €0.41 0.45 USD |
-0.48
|
€16.30M 17.82M USD | €1.66K 1.81K USD | €0.41 0.45 USD | €0.41 0.45 USD | €16.30M 17.82M USD | 10.34 | €0.04 0.04 USD | ||
| Obiz S.A. 2GD.F | €2.28 2.49 USD |
-2.56
|
€13.16M 14.38M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.16M 14.38M USD | 0 | -€0.64 -0.6 USD | ||
| AdUX SA HJMA.F | €1.95 2.13 USD |
+0.26
|
€12.15M 13.28M USD | €414.00 452.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.15M 13.28M USD | 3.48 | €0.56 0.61 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
0
|
€9.97M 10.9M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.97M 10.9M USD | 0 | -€0.31 -0.3 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Qwamplify 6WR.F | €1.58 1.73 USD |
+3.95
|
€8.20M 8.96M USD | €166.00 181.46 USD | €1.58 1.73 USD | €1.58 1.73 USD | €8.20M 8.96M USD | 0 | -€1.53 -1.6 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.55 6.07 USD |
0
|
€8.12M 8.88M USD | €180.00 196.76 USD | €5.35 5.85 USD | €5.55 6.07 USD | €8.12M 8.88M USD | 0 | -€0.09 -0.09 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.69M 6.22M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.69M 6.22M USD | 0 | -€0.01 -0.01 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| Beewize S.p.A. IA6.F | €0.31 0.34 USD |
+12.04
|
€3.61M 3.95M USD | €7.10K 7.76K USD | €0.29 0.31 USD | €0.31 0.34 USD | €3.61M 3.95M USD | 0 | -€0.32 -0.3 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.17 0.19 USD |
-19.63
|
€3.53M 3.86M USD | €50.00 54.66 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.53M 3.86M USD | 0 | -€0.23 -0.2 USD | ||
| Klarsen 4YA.F | €0.92 1.01 USD |
+19.38
|
€3.40M 3.72M USD | €40.00 43.73 USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.40M 3.72M USD | 0 | -€0.05 -0.05 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}