거래소: Frankfurt 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- 모든 나라들
- 독일 (92)
Frankfurt (92)
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- 모든 업종
- 통신 서비스 (92)
광고 대행사 (92)
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Acheter-Louer.Fr SA 2ZT.F | $0.00059990.00065 USD | 0 | $3.33M 3.64M USD | $19.21M21M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $3.33M 3.64M USD | 0 | -$40.25 -43.9 USD | |
| Publicis Groupe S.A. PU4.F | $89.6297.97 USD | +0.88 | $22.64B 24.75B USD | $22.19 USD | $89.62 97.97 USD | $89.62 97.97 USD | $22.64B 24.75B USD | 13.68 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.F | $61.8467.6 USD | -0.55 | $12.21B 13.35B USD | $7.88K8.61K USD | $61.84 67.6 USD | $62.12 67.91 USD | $12.21B 13.35B USD | 9.91 | $6.24 6.82 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.2323.21 USD | +1.77 | $8.04B 8.79B USD | $1K1.09K USD | $21.23 23.21 USD | $21.23 23.21 USD | $8.04B 8.79B USD | 18.95 | $1.12 1.22 USD | |
| WPP plc 0WPA.F | $24.827.11 USD | -4.62 | $6.26B 6.85B USD | $160174.9 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.26B 6.85B USD | 8.67 | $2.86 3.13 USD | |
| WPP plc 0WP.F | $4.865.31 USD | -5.63 | $6.2B 6.77B USD | $224244.86 USD | $4.8 5.25 USD | $4.92 5.38 USD | $6.2B 6.77B USD | 8.52 | $0.57 0.62 USD | |
| CyberAgent, Inc. CL2.F | $8.79.51 USD | -0.57 | $4.56B 4.99B USD | $1K1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.56B 4.99B USD | 34.79 | $0.25 0.27 USD | |
| Dentsu Group Inc. DEN.F | $1718.58 USD | 0 | $4.55B 4.97B USD | $11.09 USD | $17 18.58 USD | $17 18.58 USD | $4.55B 4.97B USD | 0 | -$4.27 -4.6 USD | |
| JCDecaux SE DCS.F | $15.7717.24 USD | -0.32 | $3.37B 3.69B USD | $8.2K8.96K USD | $15.77 17.24 USD | $15.77 17.24 USD | $3.37B 3.69B USD | 13.03 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.88.53 USD | 0 | $3.34B 3.65B USD | $00 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.34B 3.65B USD | 12.78 | $0.61 0.67 USD | |
| Magnite, Inc. 15R.F | $19.7321.57 USD | -0.58 | $2.89B 3.16B USD | $5054.66 USD | $19.73 21.57 USD | $19.73 21.57 USD | $2.89B 3.16B USD | 103.84 | $0.19 0.21 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.913.01 USD | -0.83 | $2.79B 3.05B USD | $00 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.79B 3.05B USD | 19.19 | $0.62 0.68 USD | |
| Ströer SE & Co. KGaA SAX.F | $49.4554.06 USD | -2.66 | $2.76B 3.02B USD | $155169.44 USD | $49.45 54.06 USD | $50.6 55.31 USD | $2.76B 3.02B USD | 19.93 | $2.48 2.71 USD | |
| 4imprint Group plc IMW.F | $43.247.22 USD | -0.92 | $1.21B 1.33B USD | $605661.35 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.21B 1.33B USD | 12.20 | $3.54 3.87 USD | |
| Mobvista Inc. 6MO.F | $0.80.87 USD | -1.24 | $1.21B 1.32B USD | $2.88K3.14K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.21B 1.32B USD | 79.50 | $0.01 0.01 USD | |
| Ziff Davis, Inc. JXC1.F | $28.431.05 USD | +1.43 | $1.2B 1.31B USD | $1314.21 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.2B 1.31B USD | 19.06 | $1.49 1.63 USD | |
| Criteo S.A. CI5A.F | $20.622.52 USD | -1.9 | $1.1B 1.2B USD | $300327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.1B 1.2B USD | 9.90 | $2.08 2.27 USD | |
| Stagwell Inc. 6IY.F | $3.884.24 USD | +2.11 | $1.05B 1.15B USD | $635694.14 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.05B 1.15B USD | 0 | -$0.01 -0.01 USD | |
| Cimpress plc 3UF.F | $4245.91 USD | +2.94 | $1.04B 1.14B USD | $22.19 USD | $42 45.91 USD | $42 45.91 USD | $1.04B 1.14B USD | 8.45 | $4.97 5.43 USD | |
| Emerald Holding, Inc. EM7.F | $4.44.81 USD | -1.79 | $874.98M 956.47M USD | $500546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $874.98M 956.47M USD | 440.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.74.04 USD | 0 | $811.86M 887.47M USD | $00 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.314.54 USD | -2.21 | $757.46M 828.01M USD | $500546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $757.46M 828.01M USD | 0 | -$0.01 -0.01 USD | |
| Deluxe Corporation DL8.F | $14.315.63 USD | +2.14 | $639.46M 699.01M USD | $133145.39 USD | $14.3 15.63 USD | $14.3 15.63 USD | $639.46M 699.01M USD | 13.36 | $1.07 1.17 USD | |
| YouGov plc Y1G.F | $4.54.92 USD | +4.65 | $536.43M 586.39M USD | $218238.3 USD | $4.5 4.92 USD | $4.5 4.92 USD | $536.43M 586.39M USD | 450.00 | $0.01 0.01 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.061.16 USD | +1.92 | $526.52M 575.56M USD | $2.9K3.17K USD | $1.06 1.16 USD | $1.06 1.16 USD | $526.52M 575.56M USD | 0 | -$0.2 -0.2 USD | |
| oOh!media Limited 0OH.F | $0.921.01 USD | +0.55 | $524.21M 573.03M USD | $500546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $524.21M 573.03M USD | 23.00 | $0.04 0.04 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.321.44 USD | +0.76 | $430M 470.04M USD | $00 USD | $1.32 1.44 USD | $1.35 1.48 USD | $430M 470.04M USD | 0 | -$1.01 -1.1 USD | |
| Boston Omaha Corporation 42S.F | $12.0513.17 USD | +1.18 | $381.19M 416.69M USD | $120131.18 USD | $12.05 13.17 USD | $12.05 13.17 USD | $381.19M 416.69M USD | 401.66 | $0.03 0.03 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.732.98 USD | +1.11 | $379.19M 414.51M USD | $150163.97 USD | $2.73 2.98 USD | $2.73 2.98 USD | $379.19M 414.51M USD | 8.01 | $0.34 0.37 USD | |
| Next 15 Group plc 8LS.F | $2.923.19 USD | +0.69 | $297.91M 325.66M USD | $775847.18 USD | $2.92 3.19 USD | $3 3.28 USD | $297.91M 325.66M USD | 6.63 | $0.44 0.48 USD | |
| Vector Inc. 7MZ.F | $6.256.83 USD | 0 | $294.28M 321.69M USD | $6874.33 USD | $6.2 6.78 USD | $6.25 6.83 USD | $294.28M 321.69M USD | 12.01 | $0.52 0.57 USD | |
| Entravision Communications Corporation EV9.F | $2.162.36 USD | +3.85 | $194.89M 213.04M USD | $3234.98 USD | $2.16 2.36 USD | $2.16 2.36 USD | $194.89M 213.04M USD | 0 | -$1.05 -1.1 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.00850.0092 USD | +6.25 | $179.78M 196.53M USD | $60.69K66.34K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $179.78M 196.53M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $11.3812.44 USD | -5.17 | $126.26M 138.02M USD | $141154.13 USD | $11.38 12.44 USD | $11.38 12.44 USD | $126.26M 138.02M USD | 13.23 | $0.86 0.94 USD | |
| SinoMedia Holding Limited SJY.F | $0.20.22 USD | +11.11 | $124.49M 136.09M USD | $00 USD | $0.2 0.22 USD | $0.2 0.22 USD | $124.49M 136.09M USD | 6.66 | $0.03 0.03 USD | |
| Townsquare Media, Inc. 2T8.F | $77.65 USD | +0.72 | $111.15M 121.5M USD | $3942.63 USD | $7 7.65 USD | $7 7.65 USD | $111.15M 121.5M USD | 0 | -$0.85 -0.9 USD | |
| Digital360 S.p.A. UJ8.F | $5.085.55 USD | 0 | $108.97M 119.12M USD | $00 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $23.525.69 USD | -1.26 | $108.84M 118.98M USD | $192209.88 USD | $23.5 25.69 USD | $23.5 25.69 USD | $108.84M 118.98M USD | 25.00 | $0.94 1.03 USD | |
| ADLPartner SA DLU.F | $26.528.97 USD | -0.38 | $105.26M 115.06M USD | $452494.1 USD | $26.5 28.97 USD | $26.5 28.97 USD | $105.26M 115.06M USD | 10.72 | $2.47 2.7 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.581.73 USD | -0.75 | $90.22M 98.63M USD | $841919.33 USD | $1.58 1.73 USD | $1.58 1.73 USD | $90.22M 98.63M USD | 2.92 | $0.54 0.59 USD | |
| Otello Corporation ASA OS3.F | $1.061.16 USD | -2.75 | $82.5M 90.18M USD | $870951.03 USD | $1.06 1.16 USD | $1.06 1.16 USD | $82.5M 90.18M USD | 0 | -$0.16 -0.1 USD | |
| Cardlytics, Inc. CYX.F | $1.311.43 USD | +1.28 | $81.7M 89.31M USD | $400437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $81.7M 89.31M USD | 0 | -$3.08 -3.3 USD | |
| Making Science Group, S.A. MS7.F | $8.79.51 USD | 0 | $80.71M 88.22M USD | $141154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| Marchex, Inc. NHM.F | $1.711.87 USD | 0 | $76.03M 83.11M USD | $1K1.09K USD | $1.67 1.83 USD | $1.71 1.87 USD | $76.03M 83.11M USD | 0 | -$0.11 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.70990.78 USD | 0 | $70.61M 77.18M USD | $00 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $4.424.83 USD | 0 | $65.56M 71.67M USD | $8289.64 USD | $4.42 4.83 USD | $4.42 4.83 USD | $65.56M 71.67M USD | 10.78 | $0.41 0.45 USD | |
| Infas Holding AG IFS.F | $6.857.49 USD | 0 | $61.65M 67.39M USD | $11.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| ad pepper media International N.V. APM.F | $2.783.04 USD | -1.42 | $61.07M 66.75M USD | $1718.58 USD | $2.78 3.04 USD | $2.78 3.04 USD | $61.07M 66.75M USD | 30.88 | $0.09 0.1 USD | |
| YOC AG YOC.F | $15.5517 USD | -2.81 | $54.57M 59.65M USD | $300327.94 USD | $15.55 17 USD | $15.6 17.05 USD | $54.57M 59.65M USD | 17.67 | $0.88 0.96 USD | |
| Troika Media Group, Inc. IJ2.F | $0.11990.13 USD | 0 | $52.39M 57.27M USD | $00 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.340.37 USD | 0 | $49.41M 54.01M USD | $00 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.492.72 USD | +1.63 | $41.78M 45.68M USD | $00 USD | $2.49 2.72 USD | $2.49 2.72 USD | $41.78M 45.68M USD | 0 | -$0.11 -0.1 USD | |
| beaconsmind AG 81D.F | $6.97.54 USD | 0 | $38.29M 41.86M USD | $300327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $38.29M 41.86M USD | 0 | -$0.17 -0.1 USD | |
| SYZYGY AG SYZ.F | $2.392.61 USD | -1.24 | $33.6M 36.73M USD | $2.32K2.54K USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.6M 36.73M USD | 0 | -$1.05 -1.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.50.55 USD | +1.84 | $33.21M 36.3M USD | $22.7K24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $33.21M 36.3M USD | 49.89 | $0.01 0.01 USD | |
| AS Ekspress Grupp DYC.F | $1.011.1 USD | +1.52 | $32.37M 35.38M USD | $2.09K2.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $32.37M 35.38M USD | 11.16 | $0.09 0.1 USD | |
| The Mission Group plc M7K.F | $0.23990.26 USD | 0 | $26.01M 28.43M USD | $00 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.01M 28.43M USD | 24.00 | $0.01 0.01 USD | |
| Nextedia S.A. 9KA.F | $0.59990.66 USD | +0.67 | $24.5M 26.78M USD | $150163.97 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $24.5M 26.78M USD | 15.05 | $0.04 0.04 USD | |
| Obiz S.A. 2GD.F | $3.784.13 USD | +0.53 | $22.81M 24.94M USD | $33.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $22.81M 24.94M USD | 0 | -$0.45 -0.4 USD | |
| Stran & Company, Inc. S9H.F | $1.161.26 USD | -4.55 | $21.49M 23.49M USD | $00 USD | $1.16 1.26 USD | $1.16 1.27 USD | $21.49M 23.49M USD | 0 | -$0.18 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.00050.00054 USD | 0 | $15.67M 17.13M USD | $10K10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.492.72 USD | 0 | $15.51M 16.96M USD | $325355.27 USD | $2.49 2.72 USD | $2.49 2.72 USD | $15.51M 16.96M USD | 4.14 | $0.6 0.66 USD | |
| Adtiger Corporations Limited 55U.F | $0.010.01 USD | 0 | $12.72M 13.91M USD | $00 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.72M 13.91M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $2.062.25 USD | 0 | $12.02M 13.14M USD | $11.09 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.02M 13.14M USD | 0 | -$1.53 -1.6 USD | |
| Triboo S.p.A. 0T6.F | $0.35990.39 USD | +5.03 | $11.98M 13.1M USD | $00 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.98M 13.1M USD | 0 | -$0.17 -0.1 USD | |
| Linkfire A/S 7WI.F | $0.070.08 USD | 0 | $9.55M 10.44M USD | $00 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.280.31 USD | -0.7 | $9.17M 10.03M USD | $00 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $9.17M 10.03M USD | 14.20 | $0.02 0.02 USD | |
| Allegro Culture Limited REC.F | $0.010.01 USD | 0 | $7.28M 7.96M USD | $1.5K1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $4.95.36 USD | 0 | $7.17M 7.84M USD | $77.65 USD | $4.9 5.36 USD | $4.9 5.36 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.29990.33 USD | -0.67 | $6.13M 6.7M USD | $5054.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.13M 6.7M USD | 0 | -$0.2 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.440.48 USD | 0 | $5.98M 6.54M USD | $00 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| INEO Tech Corp. 0OQ1.F | $0.020.02 USD | 0 | $5.57M 6.09M USD | $100109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.02 -0.02 USD | |
| Beewize S.p.A. IA6.F | $0.41990.45 USD | -0.72 | $4.84M 5.29M USD | $3.64K3.98K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $4.84M 5.29M USD | 0 | -$0.15 -0.1 USD | |
| Klarsen 4YA.F | $1.011.1 USD | +4.77 | $3.79M 4.14M USD | $129141.01 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.79M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | $11.09 USD | 0 | $3.3M 3.61M USD | $500546.57 USD | $1 1.09 USD | $1 1.09 USD | $3.3M 3.61M USD | 0 | -$0.05 -0.05 USD | |
| UpSnap, Inc. FCGN.F | $0.00250.0027 USD | 0 | $913.38K 998.45K USD | $00 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.020.02 USD | 0 | $80.53K 88.03K USD | $00 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.00059990.00065 USD | 0 | $19.99K 21.85K USD | $00 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $7.48.09 USD | 0 | $7 7.65 USD | $00 USD | $0 0 USD | $0 0 USD | $7 7.65 USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $00 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $00 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD |