$3.41T
시가 총액
$97.61B
총 거래량
BTC 62.66%     ETH 8.57%
지배력

거래소: Frankfurt 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
숙박 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $230.75 252.24 USD
+1.05
$64.13B 70.1B USD $150 163.97 USD $230.75 252.24 USD $230.75 252.24 USD $64.13B 70.1B USD 30.44 $7.58 8.29 USD
Hilton Worldwide Holdings Inc.  HI91.F $218.9 239.29 USD
+0.83
$52.89B 57.81B USD $2 2.19 USD $218.9 239.29 USD $218.9 239.29 USD $52.89B 57.81B USD 40.16 $5.45 5.96 USD
InterContinental Hotels Group PLC  IC1H.F $99.5 108.77 USD
+1.02
$15.29B 16.71B USD $140 153.04 USD $99 108.22 USD $99.5 108.77 USD $15.29B 16.71B USD 29.96 $3.32 3.63 USD
InterContinental Hotels Group PLC  IC1B.F $97.5 106.58 USD
+1.56
$15.28B 16.7B USD $14 15.3 USD $97.5 106.58 USD $97.5 106.58 USD $15.28B 16.7B USD 29.36 $3.32 3.63 USD
Hyatt Hotels Corporation  1HTA.F $116.6 127.46 USD
+1.52
$11.37B 12.42B USD $50 54.66 USD $116.6 127.46 USD $116.6 127.46 USD $11.37B 12.42B USD 17.09 $6.82 7.46 USD
Accor SA  ACR.F $44.35 48.48 USD
+3.86
$10.63B 11.62B USD $100 109.31 USD $44.35 48.48 USD $44.35 48.48 USD $10.63B 11.62B USD 19.03 $2.33 2.55 USD
Accor SA  ACR1.F $8.8 9.62 USD
+3.53
$10.55B 11.53B USD $5 5.47 USD $8.8 9.62 USD $8.8 9.62 USD $10.55B 11.53B USD 18.72 $0.47 0.51 USD
H World Group Limited  CL4.F $2.88 3.15 USD
+1.41
$9.3B 10.17B USD $14.51K 15.86K USD $2.88 3.15 USD $2.92 3.19 USD $9.3B 10.17B USD 24.00 $0.12 0.13 USD
H World Group Limited  CL4A.F $28.8 31.48 USD
-1.37
$9.04B 9.89B USD $270 295.15 USD $28.8 31.48 USD $28.8 31.48 USD $9.04B 9.89B USD 23.22 $1.24 1.36 USD
Whitbread plc  WHF4.F $32.43 35.45 USD
+1.34
$5.71B 6.25B USD $13 14.21 USD $32.43 35.45 USD $32.43 35.45 USD $5.71B 6.25B USD 19.77 $1.64 1.79 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $68.5 74.88 USD
0
$5.29B 5.78B USD $5 5.47 USD $68.5 74.88 USD $68.5 74.88 USD $5.29B 5.78B USD 18.92 $3.62 3.96 USD
Choice Hotels International, Inc.  CZH.F $106 115.87 USD
+0.95
$5.09B 5.56B USD $15 16.4 USD $106 115.87 USD $106 115.87 USD $5.09B 5.56B USD 18.86 $5.62 6.14 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $5.98 6.54 USD
-0.33
$2.63B 2.88B USD $283 309.36 USD $5.98 6.54 USD $5.98 6.54 USD $2.63B 2.88B USD 12.20 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.62 1.77 USD
0
$2.12B 2.32B USD $155 169.44 USD $1.62 1.77 USD $1.62 1.77 USD $2.12B 2.32B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.4799 0.52 USD
+7.14
$1.74B 1.9B USD $64 69.96 USD $0.46 0.5 USD $0.4799 0.52 USD $1.74B 1.9B USD 12.00 $0.04 0.04 USD
Meliá Hotels International, S.A.  MEL.F $7.01 7.66 USD
+3.24
$1.58B 1.73B USD $85 92.92 USD $6.96 7.6 USD $7.01 7.66 USD $1.58B 1.73B USD 10.94 $0.64 0.7 USD
Scandic Hotels Group AB (publ)  10H.F $7.13 7.79 USD
+1.93
$1.58B 1.73B USD $195 213.16 USD $7.13 7.79 USD $7.13 7.79 USD $1.58B 1.73B USD 20.37 $0.35 0.38 USD
Kyoritsu Maintenance Co., Ltd.  648.F $19.7 21.53 USD
-0.51
$1.55B 1.7B USD $176 192.39 USD $19.7 21.53 USD $19.8 21.64 USD $1.55B 1.7B USD 20.73 $0.95 1.04 USD
Dalata Hotel Group plc  DHG.F $6.43 7.03 USD
+1.42
$1.37B 1.5B USD $3 3.28 USD $6.43 7.03 USD $6.43 7.03 USD $1.37B 1.5B USD 16.07 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $6.05 6.61 USD
+0.83
$1.21B 1.32B USD $70 76.52 USD $6.05 6.61 USD $6.05 6.61 USD $1.21B 1.32B USD 0 -$0.51 -0.5 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5899 0.64 USD
+2.63
$1.02B 1.11B USD $3 3.28 USD $0.5899 0.64 USD $0.5899 0.64 USD $1.02B 1.11B USD 0 -$0.06 -0.06 USD
Pierre et Vacances SA  PV6.F $1.69 1.85 USD
-2.53
$782.37M 855.24M USD $670 732.4 USD $1.69 1.85 USD $1.69 1.85 USD $782.37M 855.24M USD 84.70 $0.02 0.02 USD
PPHE Hotel Group Limited  32P.F $18.2 19.9 USD
+1.11
$780.7M 853.41M USD $950 1.04K USD $18.2 19.9 USD $18.2 19.9 USD $780.7M 853.41M USD 23.63 $0.77 0.84 USD
Clarke Inc.  CK5A.F $14.2 15.52 USD
+5.19
$211.65M 231.36M USD $481 525.8 USD $14.2 15.52 USD $14.2 15.52 USD $211.65M 231.36M USD 9.53 $1.49 1.63 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.34 0.37 USD
-1.72
$88.46M 96.7M USD $1.6K 1.75K USD $0.34 0.37 USD $0.34 0.37 USD $88.46M 96.7M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.23 0.25 USD
0
$85.57M 93.54M USD $4K 4.37K USD $0.23 0.25 USD $0.23 0.25 USD $85.57M 93.54M USD 2.89 $0.08 0.09 USD
Heeton Holdings Limited  SST.F $0.1499 0.17 USD
0
$81.91M 89.54M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $81.91M 89.54M USD 0 $0 0 USD
Roadside Real Estate plc  3WY.F $0.53 0.57 USD
0
$78.02M 85.29M USD $670 732.4 USD $0.53 0.57 USD $0.53 0.57 USD $78.02M 85.29M USD 0 -$0.05 -0.05 USD
Regal Hotels International Holdings Limited  RH6B.F $0.05 0.06 USD
+1.98
$58.39M 63.83M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $58.39M 63.83M USD 0 -$0.33 -0.3 USD
Daniel Thwaites PLC  7KW.F $0.8399 0.92 USD
+0.6
$50.11M 54.77M USD $1K 1.09K USD $0.8399 0.92 USD $0.8399 0.92 USD $50.11M 54.77M USD 5.59 $0.15 0.16 USD
Bound and Beyond Public Company Limited  QU5A.F $0.16 0.17 USD
+1.3
$49.02M 53.58M USD $5 5.47 USD $0.16 0.17 USD $0.16 0.17 USD $49.02M 53.58M USD 0 $0 0 USD
Northeast Electric Development Company Limited  NE4H.F $0.01 0.02 USD
0
$23.22M 25.38M USD $3K 3.28K USD $0.01 0.02 USD $0.01 0.02 USD $23.22M 25.38M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$19.02M 20.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $19.02M 20.79M USD 0 -$0.04 -0.04 USD
Safestay plc  5RI.F $0.2399 0.26 USD
0
$18.58M 20.31M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $18.58M 20.31M USD 0 -$0.02 -0.02 USD
ICP Ltd.  GD1M.F $0.0035 0.0038 USD
0
$15.72M 17.19M USD $1 1.09 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $15.72M 17.19M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$11.98M 13.1M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.98M 13.1M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$998.38K 1.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $998.38K 1.09M USD 0 -$0.05 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.