Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$102.89B
총 거래량
BTC 61.14%     ETH 7.04%
지배력

거래소: Frankfurt 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
숙박 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $207.3 226.61 USD
+3.13
$59.24B 64.76B USD $50 54.66 USD $207.3 226.61 USD $207.3 226.61 USD $59.24B 64.76B USD 28.16 $7.36 8.05 USD
Hilton Worldwide Holdings Inc.  HI91.F $193 210.98 USD
+2.96
$47.78B 52.23B USD $20 21.86 USD $193 210.98 USD $193 210.98 USD $47.78B 52.23B USD 35.60 $5.42 5.92 USD
InterContinental Hotels Group PLC  IC1H.F $92.5 101.11 USD
+0.54
$14.3B 15.63B USD $30 32.79 USD $92.5 101.11 USD $92.5 101.11 USD $14.3B 15.63B USD 27.20 $3.4 3.72 USD
InterContinental Hotels Group PLC  IC1B.F $92 100.57 USD
+1.1
$14.27B 15.6B USD $14 15.3 USD $92 100.57 USD $92 100.57 USD $14.27B 15.6B USD 27.05 $3.4 3.72 USD
Accor SA  ACR.F $40.97 44.79 USD
+1.39
$10.08B 11.02B USD $67 73.24 USD $40.97 44.79 USD $40.97 44.79 USD $10.08B 11.02B USD 17.58 $2.33 2.55 USD
Accor SA  ACR1.F $8.1 8.85 USD
+1.25
$10.07B 11.01B USD $5 5.47 USD $8.1 8.85 USD $8.1 8.85 USD $10.07B 11.01B USD 17.23 $0.47 0.51 USD
Hyatt Hotels Corporation  1HTA.F $99.6 108.88 USD
+2.85
$9.78B 10.69B USD $100 109.31 USD $99.6 108.88 USD $99.6 108.88 USD $9.78B 10.69B USD 8.91 $11.17 12.21 USD
H World Group Limited  CL4A.F $30.2 33.01 USD
0
$9.68B 10.58B USD $125 136.64 USD $30.2 33.01 USD $30.2 33.01 USD $9.68B 10.58B USD 26.03 $1.16 1.27 USD
H World Group Limited  CL4.F $2.98 3.26 USD
-0.67
$9.62B 10.51B USD $2.12K 2.32K USD $2.98 3.26 USD $3 3.28 USD $9.62B 10.51B USD 24.83 $0.12 0.13 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $74.5 81.44 USD
+2.76
$5.97B 6.52B USD $9 9.84 USD $74.5 81.44 USD $74.5 81.44 USD $5.97B 6.52B USD 23.35 $3.19 3.49 USD
Choice Hotels International, Inc.  CZH.F $110 120.24 USD
+1.85
$5.3B 5.79B USD $7 7.65 USD $110 120.24 USD $110 120.24 USD $5.3B 5.79B USD 20.07 $5.48 5.99 USD
Whitbread plc  WHF4.F $29.53 32.28 USD
-1.24
$5.2B 5.68B USD $242 264.54 USD $29.53 32.28 USD $29.53 32.28 USD $5.2B 5.68B USD 18.92 $1.56 1.71 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.25 6.83 USD
+0.16
$2.77B 3.02B USD $10 10.93 USD $6.25 6.83 USD $6.25 6.83 USD $2.77B 3.02B USD 12.75 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.48 1.62 USD
0
$1.93B 2.11B USD $10 10.93 USD $1.48 1.62 USD $1.48 1.62 USD $1.93B 2.11B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.4699 0.52 USD
+1.72
$1.72B 1.89B USD $500 546.57 USD $0.4699 0.52 USD $0.4699 0.52 USD $1.72B 1.89B USD 11.80 $0.04 0.04 USD
Scandic Hotels Group AB (publ)  10H.F $6.69 7.31 USD
0
$1.44B 1.57B USD $25.91K 28.32K USD $6.69 7.31 USD $6.69 7.31 USD $1.44B 1.57B USD 18.56 $0.36 0.39 USD
Kyoritsu Maintenance Co., Ltd.  648.F $18 19.68 USD
0
$1.42B 1.55B USD $176 192.39 USD $17.9 19.57 USD $18 19.68 USD $1.42B 1.55B USD 15.38 $1.17 1.28 USD
Meliá Hotels International, S.A.  MEL.F $6.18 6.75 USD
-0.4
$1.36B 1.49B USD $780 852.65 USD $6.18 6.75 USD $6.18 6.75 USD $1.36B 1.49B USD 9.64 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $5.26 5.75 USD
+0.96
$1.12B 1.22B USD $10 10.93 USD $5.26 5.75 USD $5.26 5.75 USD $1.12B 1.22B USD 13.15 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $4.98 5.44 USD
+5.96
$1.04B 1.14B USD $70 76.52 USD $4.98 5.44 USD $4.98 5.44 USD $1.04B 1.14B USD 0 -$0.74 -0.8 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5899 0.64 USD
+0.85
$1.03B 1.12B USD $130 142.11 USD $0.5899 0.64 USD $0.5899 0.64 USD $1.03B 1.12B USD 0 -$0.06 -0.06 USD
Pierre et Vacances SA  PV6.F $1.43 1.56 USD
+3.33
$666.22M 728.27M USD $200 218.63 USD $1.43 1.56 USD $1.43 1.56 USD $666.22M 728.27M USD 35.64 $0.04 0.04 USD
PPHE Hotel Group Limited  32P.F $15.2 16.62 USD
+0.66
$660.9M 722.45M USD $30 32.79 USD $15.2 16.62 USD $15.2 16.62 USD $660.9M 722.45M USD 19.74 $0.77 0.84 USD
Clarke Inc.  CK5A.F $13.9 15.19 USD
0
$198.92M 217.45M USD $100 109.31 USD $13.9 15.19 USD $13.9 15.19 USD $198.92M 217.45M USD 8.08 $1.72 1.88 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.4299 0.47 USD
-1.36
$112.71M 123.2M USD $51 55.75 USD $0.4299 0.47 USD $0.4299 0.47 USD $112.71M 123.2M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.23 0.25 USD
0
$85.16M 93.09M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $85.16M 93.09M USD 2.51 $0.09 0.1 USD
Heeton Holdings Limited  SST.F $0.13 0.15 USD
-0.74
$73.03M 79.83M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $73.03M 79.83M USD 0 $0 0 USD
Roadside Real Estate plc  3WY.F $0.3599 0.39 USD
-0.56
$54.29M 59.35M USD $80 87.45 USD $0.3599 0.39 USD $0.3599 0.39 USD $54.29M 59.35M USD 0 -$0.05 -0.05 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.19 USD
+6.88
$54.22M 59.27M USD $120 131.18 USD $0.17 0.19 USD $0.17 0.19 USD $54.22M 59.27M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.8199 0.9 USD
-13.68
$48.24M 52.73M USD $1.5K 1.64K USD $0.8199 0.9 USD $0.8199 0.9 USD $48.24M 52.73M USD 5.85 $0.14 0.15 USD
Regal Hotels International Holdings Limited  RH6B.F $0.04 0.04 USD
-3.66
$45.32M 49.54M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $45.32M 49.54M USD 0 -$0.34 -0.3 USD
Northeast Electric Development Company Limited  NE4H.F $0.02 0.02 USD
-6.25
$23.29M 25.46M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $23.29M 25.46M USD 0 $0 0 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$17.94M 19.61M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $17.94M 19.61M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2 0.22 USD
-2.88
$15.48M 16.93M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $15.48M 16.93M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$15.46M 16.9M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $15.46M 16.9M USD 0 -$0.04 -0.04 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$11.96M 13.07M USD $13.57K 14.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.96M 13.07M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$605.5K 661.89K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $605.5K 661.89K USD 0 -$0.04 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.