거래소: Frankfurt 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (117)
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (117)
전자 게임 및 멀티미디어 (117)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.43M 26.71M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.43M 26.71M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.0094 0.01 USD |
-11.32
|
$757.62K 828.18K USD | $23.81K 26.03K USD | $0.0094 0.01 USD | $0.02 0.02 USD | $757.62K 828.18K USD | 0 | -$0.06 -0.06 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.3 18.91 USD |
-0.57
|
$82.06B 89.71B USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $82.06B 89.71B USD | 48.05 | $0.36 0.39 USD | |
| Nintendo Co., Ltd. NTO.F | $69.84 76.34 USD |
-0.82
|
$81.86B 89.48B USD | $197 215.35 USD | $69.84 76.34 USD | $69.84 76.34 USD | $81.86B 89.48B USD | 48.16 | $1.45 1.59 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $95.4 104.29 USD |
+0.85
|
$60.81B 66.47B USD | $111 121.34 USD | $95.4 104.29 USD | $95.4 104.29 USD | $60.81B 66.47B USD | 16.73 | $5.7 6.23 USD | |
| NetEase, Inc. 4Y01.F | $18.9 20.66 USD |
+0.53
|
$60.62B 66.27B USD | $60 65.59 USD | $18.9 20.66 USD | $18.9 20.66 USD | $60.62B 66.27B USD | 16.57 | $1.14 1.25 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $205.5 224.64 USD |
+0.32
|
$36.33B 39.71B USD | $30 32.79 USD | $203.15 222.07 USD | $205.5 224.64 USD | $36.33B 39.71B USD | 0 | -$19.1 -20.8 USD | |
| Electronic Arts Inc. ERT.F | $130.92 143.11 USD |
-1.53
|
$32.83B 35.89B USD | $23 25.14 USD | $130.92 143.11 USD | $130.92 143.11 USD | $32.83B 35.89B USD | 34.45 | $3.8 4.15 USD | |
| Konami Group Corporation KOA.F | $114 124.62 USD |
0
|
$15.52B 16.96B USD | $150 163.97 USD | $114 124.62 USD | $114 124.62 USD | $15.52B 16.96B USD | 34.13 | $3.34 3.65 USD | |
| NEXON Co., Ltd. 7NX.F | $15.6 17.05 USD |
+3.31
|
$13.36B 14.6B USD | $10 10.93 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.36B 14.6B USD | 17.14 | $0.91 0.99 USD | |
| Capcom Co., Ltd. CPK.F | $24.11 26.36 USD |
+2.99
|
$10.08B 11.02B USD | $100 109.31 USD | $24.11 26.36 USD | $24.11 26.36 USD | $10.08B 11.02B USD | 34.44 | $0.7 0.77 USD | |
| Bilibili Inc. 71BA.F | $15.85 17.33 USD |
-2.16
|
$6.62B 7.24B USD | $128 139.92 USD | $15.85 17.33 USD | $15.85 17.33 USD | $6.62B 7.24B USD | 0 | -$0.4 -0.4 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.2 59.25 USD |
+4.23
|
$6.57B 7.18B USD | $10 10.93 USD | $54.2 59.25 USD | $54.2 59.25 USD | $6.57B 7.18B USD | 44.06 | $1.23 1.34 USD | |
| Bilibili Inc. 71BB.F | $15.6 17.05 USD |
-3.11
|
$6.56B 7.17B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $6.56B 7.17B USD | 0 | -$0.4 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.52 4.94 USD |
+0.44
|
$6.13B 6.7B USD | $1.6K 1.75K USD | $4.52 4.94 USD | $4.52 4.94 USD | $6.13B 6.7B USD | 32.28 | $0.14 0.15 USD | |
| CD Projekt S.A. 7CD0.F | $13.5 14.76 USD |
-2.88
|
$5.4B 5.9B USD | $347 379.32 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.4B 5.9B USD | 51.92 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $53.98 59.01 USD |
-2.21
|
$5.39B 5.9B USD | $135 147.57 USD | $53.98 59.01 USD | $54.62 59.71 USD | $5.39B 5.9B USD | 52.40 | $1.03 1.13 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.9 16.29 USD |
+3.47
|
$4.73B 5.17B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.73B 5.17B USD | 21.59 | $0.69 0.75 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.66 19.3 USD |
-2.08
|
$3.87B 4.24B USD | $50 54.66 USD | $17.66 19.3 USD | $17.66 19.3 USD | $3.87B 4.24B USD | 13.90 | $1.27 1.39 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $17.7 19.35 USD |
+1.14
|
$2B 2.18B USD | $35 38.26 USD | $17.5 19.13 USD | $17.7 19.35 USD | $2B 2.18B USD | 13.51 | $1.31 1.43 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.64 19.28 USD |
-3.76
|
$1.86B 2.04B USD | $80 87.45 USD | $17.64 19.28 USD | $17.64 19.28 USD | $1.86B 2.04B USD | 34.58 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $4.34 4.74 USD |
-2.25
|
$1.63B 1.78B USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.63B 1.78B USD | 13.15 | $0.33 0.36 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.12 2.32 USD |
-7.83
|
$1.39B 1.52B USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.39B 1.52B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $19.3 21.1 USD |
+1.58
|
$1.31B 1.43B USD | $7 7.65 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.31B 1.43B USD | 17.38 | $1.11 1.21 USD | |
| Ubisoft Entertainment SA UEN.F | $9.51 10.4 USD |
-13.55
|
$1.31B 1.43B USD | $133 145.39 USD | $9.42 10.3 USD | $10.88 11.89 USD | $1.31B 1.43B USD | 0 | -$0.42 -0.4 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.5 18.04 USD |
+0.61
|
$928.13M 1.01B USD | $91 99.48 USD | $16.5 18.04 USD | $16.5 18.04 USD | $928.13M 1.01B USD | 19.18 | $0.86 0.94 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.11 1.22 USD |
-0.8
|
$606.7M 663.21M USD | $114 124.62 USD | $1.11 1.22 USD | $1.11 1.22 USD | $606.7M 663.21M USD | 15.90 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.04 3.32 USD |
+1.33
|
$546.8M 597.73M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $546.8M 597.73M USD | 38.00 | $0.08 0.09 USD | |
| IGG Inc I91.F | $0.4099 0.45 USD |
0
|
$484.28M 529.39M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $484.28M 529.39M USD | 6.90 | $0.06 0.07 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $3.22 3.52 USD |
-5.29
|
$463.95M 507.16M USD | $178 194.58 USD | $3.22 3.52 USD | $3.22 3.52 USD | $463.95M 507.16M USD | 18.94 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.F | $69.2 75.64 USD |
-0.29
|
$463.59M 506.77M USD | $42 45.91 USD | $69.2 75.64 USD | $69.2 75.64 USD | $463.59M 506.77M USD | 12.93 | $5.35 5.85 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.4 9.18 USD |
-4.55
|
$420.37M 459.52M USD | $500 546.57 USD | $8.4 9.18 USD | $8.4 9.18 USD | $420.37M 459.52M USD | 3.88 | $2.16 2.36 USD | |
| Gravity Co., Ltd. GD8A.F | $56.5 61.76 USD |
0
|
$400.85M 438.18M USD | $8 8.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $400.85M 438.18M USD | 7.32 | $7.71 8.43 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.52 0.57 USD |
-9.57
|
$347.87M 380.27M USD | $287 313.73 USD | $0.52 0.57 USD | $0.52 0.57 USD | $347.87M 380.27M USD | 3.25 | $0.16 0.17 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6199 0.68 USD |
-0.08
|
$313.24M 342.41M USD | $1.86K 2.03K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $313.24M 342.41M USD | 0 | -$1.32 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
+2.82
|
$266.46M 291.28M USD | $120 131.18 USD | $18.2 19.9 USD | $18.2 19.9 USD | $266.46M 291.28M USD | 26.37 | $0.69 0.75 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.72 20.46 USD |
+4.23
|
$264.83M 289.5M USD | $23 25.14 USD | $18.72 20.46 USD | $18.72 20.46 USD | $264.83M 289.5M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.28 0.31 USD |
+5.26
|
$234.48M 256.31M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $234.48M 256.31M USD | 28.00 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.44 1.57 USD |
-5.88
|
$199.25M 217.81M USD | $200 218.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $199.25M 217.81M USD | 0 | -$0.01 -0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.42 1.55 USD |
-0.7
|
$181.4M 198.29M USD | $100 109.31 USD | $1.35 1.48 USD | $1.42 1.55 USD | $181.4M 198.29M USD | 0 | -$0.3 -0.3 USD | |
| Digital Bros S.p.A. DB7.F | $12.3 13.45 USD |
-1.91
|
$178.82M 195.47M USD | $12 13.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $178.82M 195.47M USD | 0 | -$0.16 -0.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-1.87
|
$178.26M 194.86M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.26M 194.86M USD | 0 | -$0.05 -0.05 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
0
|
$171.11M 187.04M USD | $300 327.94 USD | $1.09 1.19 USD | $1.41 1.54 USD | $171.11M 187.04M USD | 0 | -$0.18 -0.1 USD | |
| Ten Square Games S.A. 1HQ.F | $22.6 24.7 USD |
-0.88
|
$165.77M 181.21M USD | $134 146.48 USD | $22.6 24.7 USD | $22.6 24.7 USD | $165.77M 181.21M USD | 13.29 | $1.7 1.86 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.62 20.35 USD |
+0.22
|
$157.94M 172.65M USD | $193 210.98 USD | $18.38 20.09 USD | $18.62 20.35 USD | $157.94M 172.65M USD | 12.49 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $2.68 2.93 USD |
-0.74
|
$143.47M 156.83M USD | $1.3K 1.42K USD | $2.68 2.93 USD | $2.68 2.93 USD | $143.47M 156.83M USD | 0 | -$0.55 -0.6 USD | |
| 11 bit studios S.A. 11C.F | $51.35 56.13 USD |
-1.63
|
$124.48M 136.07M USD | $3 3.28 USD | $51.35 56.13 USD | $51.35 56.13 USD | $124.48M 136.07M USD | 11.16 | $4.6 5.03 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
0
|
$115.51M 126.27M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $115.51M 126.27M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.96 4.33 USD |
-3.41
|
$99.27M 108.51M USD | $552 603.41 USD | $3.96 4.33 USD | $3.96 4.33 USD | $99.27M 108.51M USD | 0 | -$0.22 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8399 0.92 USD |
+6.06
|
$98.46M 107.63M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $98.46M 107.63M USD | 0 | -$0.25 -0.2 USD | |
| CI Games SE CI7.F | $0.46 0.5 USD |
-0.76
|
$91.52M 100.05M USD | $5.5K 6.01K USD | $0.46 0.5 USD | $0.46 0.5 USD | $91.52M 100.05M USD | 22.77 | $0.02 0.02 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.29 2.5 USD |
-0.22
|
$83.05M 90.79M USD | $0 0 USD | $2.28 2.49 USD | $2.29 2.5 USD | $83.05M 90.79M USD | 0 | -$0.66 -0.7 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.74 10.65 USD |
-1.62
|
$78.92M 86.27M USD | $50 54.66 USD | $9.74 10.65 USD | $9.74 10.65 USD | $78.92M 86.27M USD | 8.85 | $1.1 1.2 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
0
|
$61.57M 67.3M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.57M 67.3M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.55 0.6 USD |
+2.23
|
$60.34M 65.96M USD | $593 648.23 USD | $0.55 0.6 USD | $0.55 0.6 USD | $60.34M 65.96M USD | 3.24 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
0
|
$40.73M 44.53M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.73M 44.53M USD | 9.64 | $0.56 0.61 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+4.17
|
$32.81M 35.87M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.81M 35.87M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.16 USD |
+1.92
|
$30.07M 32.87M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $30.07M 32.87M USD | 26.50 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.53 1.67 USD |
-0.65
|
$22.67M 24.78M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.67M 24.78M USD | 6.93 | $0.22 0.24 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
-38.84
|
$22.03M 24.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.03M 24.08M USD | 3.70 | $0.01 0.01 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$21.32M 23.31M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.32M 23.31M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.65 3.99 USD |
+0.97
|
$20.75M 22.68M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $20.75M 22.68M USD | 6.51 | $0.56 0.61 USD | |
| Gaming Factory S.A. 9JU.F | $2.53 2.77 USD |
+8.58
|
$17.1M 18.7M USD | $560 612.16 USD | $2.53 2.77 USD | $2.53 2.77 USD | $17.1M 18.7M USD | 0 | -$0.16 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+1.41
|
$16.72M 18.28M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.72M 18.28M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.75 0.82 USD |
-3.12
|
$14.7M 16.07M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $14.7M 16.07M USD | 0 | -$0.1 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.26 1.38 USD |
0
|
$14.24M 15.56M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $14.24M 15.56M USD | 0 | -$0.17 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08999 0.09 USD |
+0.23
|
$12.7M 13.89M USD | $267 291.87 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.7M 13.89M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-2.5
|
$12.62M 13.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.62M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.11 0.12 USD |
-0.45
|
$12.4M 13.56M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.4M 13.56M USD | 0 | -$0.05 -0.05 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
-1.27
|
$11.85M 12.95M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.85M 12.95M USD | 0 | -$0.05 -0.05 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+21.74
|
$6.53M 7.13M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.53M 7.13M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.77 5.21 USD |
-0.63
|
$5.54M 6.06M USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $5.54M 6.06M USD | 6.53 | $0.73 0.8 USD | |
| Thunderful Group AB 8JH.F | $0.05 0.06 USD |
+0.37
|
$4.07M 4.45M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.07M 4.45M USD | 0 | -$0.87 -0.9 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.01M 4.38M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.01M 4.38M USD | 0 | -$0.04 -0.04 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.19 0.2 USD |
-18.56
|
$2.97M 3.25M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.97M 3.25M USD | 18.64 | $0.01 0.01 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.14 0.16 USD |
+2.51
|
$2.52M 2.76M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.52M 2.76M USD | 0 | -$0.04 -0.04 USD | |
| Play2Chill S.A. 688.F | $0.7099 0.77 USD |
-4.08
|
$2.5M 2.73M USD | $0 0 USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $2.5M 2.73M USD | 23.50 | $0.03 0.03 USD | |
| SimFabric S.A. 853.F | $0.32 0.35 USD |
-9.19
|
$2.26M 2.47M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $2.26M 2.47M USD | 0 | -$0.15 -0.1 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.46M 1.6M USD | 0 | -$0.03 -0.03 USD | |
| Munar S.A. 8YX.F | $0.02999 0.04 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.33 0.36 USD |
+18.98
|
$1.42M 1.55M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.42M 1.55M USD | 0 | -$0.11 -0.1 USD | |
| Kool2play S.A. 8Q8.F | $0.16 0.17 USD |
-11.36
|
$1.19M 1.3M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $1.19M 1.3M USD | 0 | -$0.29 -0.3 USD | |
| Maximum Entertainment AB 8R7.F | $0.007 0.0076 USD |
-5.41
|
$1.07M 1.17M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.07M 1.17M USD | 0 | -$0.46 -0.5 USD | |
| T-Bull S.A. TBU.F | $0.6999 0.76 USD |
-4.14
|
$928.59K 1.02M USD | $9 9.84 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $928.59K 1.02M USD | 0 | -$0.38 -0.4 USD | |
| Image Power S.A. 7UQ.F | $0.4799 0.52 USD |
-11.03
|
$768.38K 839.94K USD | $4 4.37 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $768.38K 839.94K USD | 0 | -$0.23 -0.2 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}