Ergebnisseite 88 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (29)
- Baustoffe (55)
- Chemikalien (59)
- Spezialchemikalien (152)
- Holz Produktion (18)
- Papier und Papierprodukte (31)
- Alu (16)
- Kupfer (32)
- Andere Industriemetalle und Bergbau (394)
- Gold (221)
- Silber (12)
- Andere Edelmetalle und Bergbau (92)
- Kokskohle (12)
- Stahl (78)
- Auto und LKW Vertragshändler (31)
- Automobilhersteller (60)
- Autoteile (125)
- Freizeitfahrzeuge (17)
- Einrichtung, Ausstattung und Geräte (44)
- Wohnungsbau (41)
- Textilherstellung (21)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (50)
- Persönliche Dienstleistungen (16)
- Restaurants (70)
- Einzelhandel der Bekleidung (45)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (32)
- Internet-Einzelhandel (73)
- Fachhandel (76)
- Glücksspiel (35)
- Freizeit (59)
- Unterkunft (35)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (32)
- Vermögensverwaltung (211)
- Banken-diversifiziert (52)
- Banken-Regional (345)
- Hypothekenfinanzierung (18)
- Börsen (100)
- Finanzdaten & Börsen (31)
- Lebensversicherung (43)
- Sach-und Unfallversicherung (47)
- Versicherungen-Rückversicherung (13)
- Spezialversicherungen (22)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (37)
- Mantelgesellschaften (12)
- Finanzkonglomerate (11)
- Kreditdienstleistungen (93)
- Immobilien-Entwicklung (104)
- Immobilien-Dienstleistungen (120)
- Immobilien-diversifiziert (33)
- REIT-Medizinische Einrichtungen (12)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (18)
- REIT-Büro (24)
- REIT-Wohnimmobilien (16)
- REIT-Einzelhandel (29)
- REIT-Hypothek (24)
- REIT-Spezialität (13)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (32)
- Getränke-Alkoholfreie (24)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (57)
- Haushalts und persönliche Produkte (64)
- Verpackte Lebensmittel (155)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (35)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (35)
- Tabak (16)
- Biotechnologie (395)
- Arzneimittelhersteller-Allgemeines (39)
- Arzneimittelherstellern-Spezielle und Generische (153)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (69)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (45)
- Medizinische Geräte (142)
- Medizinische Geräte und Materialien (92)
- Medizinische Diagnostik und Forschung (73)
- Medizinische Vertrieb (21)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (80)
- Versorgungsunternehmen-Geregelte Wasser (29)
- Versorgungsunternehmen-Geregelte Elektro (67)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (40)
- Telekommunikationsdienstleistungen (141)
- Werbeagenturen (67)
- Verlag (31)
- Übertragungen (27)
- Unterhaltung (79)
- Internet-Inhalte und Information (64)
- Elektronische Spiele und Multimedia (90)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (184)
- Öl und Gas-Integrierte (37)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (44)
- Öl und Gasanlagen und Dienstleistungen (76)
- Kraftwerkskohle (32)
- Uran (27)
- Raumfahrt-und Verteidigungsindustrie (84)
- Spezielle Unternehmensdienstleistungen (70)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (36)
- Schutz und Sicherungsdienstleistungen (31)
- Personalvermittlung und Personaldienstleistungen (36)
- Konglomerate (86)
- Ingenieurwesen und Bau (167)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (60)
- Industrielle Handelsgeschäft (44)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (32)
- Umweltschutz-und Behandlungskontrolle (38)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (75)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (42)
- Eisenbahnen (37)
- Seeschifffahrt (80)
- Spedition (14)
- Integrierte Fracht & Logistik (39)
- Abfallwirtschaft (46)
- IT-Dienstleistungen (148)
- Software-Anwendung (257)
- Software-Infrastruktur (134)
- Kommunikationseinrichtung (89)
- Computerhardware (49)
- Verbraucherelektronik (39)
- Elektronische Bauelemente (86)
- Elektronik & Computer-Vertrieb (22)
- Wissenschaftliche und technische Instrumente (44)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (73)
- Solar (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solartron Public Company Limited TUUF.F | €0.00 0.0032 USD |
-14.29
|
€5.32M 5.82M USD | €3.00K 3.28K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.32M 5.82M USD | 0 | -€0.01 -0.01 USD | ||
| AcouSort AB (publ) 4SA.F | €0.18 0.2 USD |
+7.96
|
€5.32M 5.81M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.32M 5.81M USD | 0 | -€0.07 -0.07 USD | ||
| Biomind Labs Inc. 3XI.F | €0.07 0.07 USD |
-11.61
|
€5.31M 5.81M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.31M 5.81M USD | 0 | €0.00 0 USD | ||
| E-Pango SA 8SA.F | €0.14 0.15 USD |
-2.1
|
€5.31M 5.8M USD | €10.83K 11.84K USD | €0.13 0.14 USD | €0.14 0.15 USD | €5.31M 5.8M USD | 7.00 | €0.02 0.02 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.53 0.57 USD |
+1.94
|
€5.30M 5.8M USD | €14.61K 15.97K USD | €0.53 0.57 USD | €0.53 0.57 USD | €5.30M 5.8M USD | 0 | -€0.25 -0.2 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.29M 5.79M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.29M 5.79M USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.F | €1.13 1.24 USD |
-0.88
|
€5.28M 5.78M USD | €170.00 185.83 USD | €1.13 1.24 USD | €1.13 1.24 USD | €5.28M 5.78M USD | 37.66 | €0.03 0.03 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.64 0.69 USD |
+4.96
|
€5.28M 5.77M USD | €333.00 364.01 USD | €0.64 0.69 USD | €0.64 0.69 USD | €5.28M 5.77M USD | 0 | -€0.43 -0.4 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.13 0.15 USD |
-3.94
|
€5.27M 5.76M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.27M 5.76M USD | 0 | -€0.05 -0.05 USD | ||
| Taruga Minerals Limited 2TU.F | €0.01 0.0071 USD |
-67.5
|
€5.26M 5.75M USD | €450.00K 491.91K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
+3.33
|
€5.26M 5.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.26M 5.75M USD | 1.55 | €0.01 0.01 USD | ||
| NOS Nova AS 9GJ.F | €0.10 0.11 USD |
-12.5
|
€5.24M 5.73M USD | €75.00 81.99 USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.24M 5.73M USD | 0 | -€0.30 -0.3 USD | ||
| Alefarm Brewing A/S 902.F | €0.35 0.38 USD |
+2.37
|
€5.24M 5.72M USD | €695.00 759.73 USD | €0.34 0.37 USD | €0.35 0.38 USD | €5.24M 5.72M USD | 0 | -€0.02 -0.02 USD | ||
| Adcore Inc. ADQ.F | €0.08 0.09 USD |
0
|
€5.23M 5.72M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.23M 5.72M USD | 0 | -€0.01 -0.01 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
0
|
€5.22M 5.7M USD | €2.00 2.19 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.22M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€5.21M 5.69M USD | €7.33K 8.02K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €5.21M 5.69M USD | 0 | €0.00 0 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0021 USD |
-20
|
€5.19M 5.67M USD | €35.00K 38.26K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.19M 5.67M USD | 0.20 | €0.01 0.01 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.21 0.23 USD |
0
|
€5.17M 5.65M USD | €0.00 0 USD | €0.14 0.15 USD | €0.21 0.23 USD | €5.17M 5.65M USD | 0 | -€0.18 -0.1 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.13 0.14 USD |
-3.46
|
€5.16M 5.64M USD | €600.00 655.88 USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.16M 5.64M USD | 0 | -€0.03 -0.03 USD | ||
| Benitec Biopharma Inc. BJ93.F | €3.06 3.34 USD |
0
|
€5.14M 5.62M USD | €13.41K 14.66K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.14M 5.62M USD | 0 | -€20.14 -22.01 USD | ||
| Argentum Silver Corp. 26A1.F | €0.06 0.06 USD |
-13.43
|
€5.14M 5.62M USD | €11.74K 12.83K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.04 0.04 USD |
0
|
€5.11M 5.59M USD | €150.85K 164.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.11M 5.59M USD | 0.19 | €0.21 0.23 USD | ||
| Bay Capital Plc 3J9.F | €0.03 0.04 USD |
0
|
€5.10M 5.58M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.10M 5.58M USD | 0 | -€0.01 -0.01 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.02 USD |
-11.22
|
€5.10M 5.57M USD | €20.00 21.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.10M 5.57M USD | 0 | -€0.02 -0.02 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| Invion Limited 7C8.F | €0.04 0.04 USD |
0
|
€5.03M 5.5M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.03M 5.5M USD | 0 | -€0.07 -0.07 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.06 0.07 USD |
+4.92
|
€5.03M 5.5M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.06 0.07 USD | €5.03M 5.5M USD | 0 | -€0.02 -0.02 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.00 0.00054 USD |
-95.65
|
€5.02M 5.49M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.0038 USD | €5.02M 5.49M USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+1.3
|
€4.97M 5.44M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.97M 5.44M USD | 0 | €0.00 0 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.46 4.88 USD |
-5.91
|
€4.97M 5.43M USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.97M 5.43M USD | 8.10 | €0.55 0.6 USD | ||
| Carlson Investments SE 2HB.F | €0.53 0.58 USD |
-19.15
|
€4.97M 5.43M USD | €100.00 109.31 USD | €0.53 0.58 USD | €0.54 0.59 USD | €4.97M 5.43M USD | 0 | -€0.19 -0.2 USD | ||
| Binect AG MA10.F | €1.54 1.68 USD |
+6.21
|
€4.95M 5.41M USD | €1.68K 1.83K USD | €1.49 1.63 USD | €1.54 1.68 USD | €4.95M 5.41M USD | 25.66 | €0.06 0.07 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.07 1.2 USD |
0
|
€4.95M 5.41M USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.95M 5.41M USD | 0 | -€0.07 -0.07 USD | ||
| Aerowash AB (publ) 1HV.F | €0.15 0.17 USD |
-1.61
|
€4.93M 5.39M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.93M 5.39M USD | 0 | -€0.11 -0.1 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.02 USD |
+12.5
|
€4.93M 5.39M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.93M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.24 0.26 USD |
0
|
€4.91M 5.37M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €4.91M 5.37M USD | 0 | -€0.22 -0.2 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0076 USD |
+55.56
|
€4.90M 5.36M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €4.90M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
| Madoro Metals Corp. M5Q.F | €0.02 0.02 USD |
-17.95
|
€4.89M 5.35M USD | €12.50K 13.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.89M 5.35M USD | 1.60 | €0.01 0.01 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.01 0.01 USD |
0
|
€4.85M 5.3M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.85M 5.3M USD | 0 | -€0.01 -0.01 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.00 1.09 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.03 0.06 USD |
+24.44
|
€4.76M 5.2M USD | €250.00 273.28 USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.76M 5.2M USD | 0 | -€0.04 -0.04 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.20 0.14 USD |
+25.47
|
€4.74M 5.18M USD | €93.70K 102.43K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.74M 5.18M USD | 0 | -€0.01 -0.01 USD | ||
| sdm SE 75S.F | €1.17 1.28 USD |
-7.14
|
€4.70M 5.14M USD | €1.00K 1.09K USD | €1.17 1.28 USD | €1.23 1.34 USD | €4.70M 5.14M USD | 0 | -€0.38 -0.4 USD | ||
| Plato Gold Corp. 4Y7.F | €0.02 0.01 USD |
0
|
€4.68M 5.11M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.68M 5.11M USD | 0 | -€0.01 -0.01 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.01 0.01 USD |
-21.21
|
€4.63M 5.06M USD | €2.89K 3.16K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.63M 5.06M USD | 1.30 | €0.01 0.01 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
-2.53
|
€4.59M 5.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.59M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
| Neolife SA 8JB.F | €0.04 0.05 USD |
-4.17
|
€4.59M 5.02M USD | €17.30K 18.91K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.59M 5.02M USD | 0 | €0.00 0 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.03 0.03 USD |
0
|
€4.58M 5M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.58M 5M USD | 0 | -€0.02 -0.02 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.08 USD |
0
|
€4.55M 4.97M USD | €909.00 993.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.55M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
+17.14
|
€4.52M 4.94M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.52M 4.94M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€4.50M 4.92M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.50M 4.92M USD | 0 | -€0.02 -0.02 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €129.00 141.01 USD | €1.22 1.33 USD | €1.35 1.48 USD | €4.49M 4.91M USD | 0 | -€0.09 -0.09 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.83 2 USD |
+0.55
|
€4.49M 4.91M USD | €16.00 17.49 USD | €1.82 1.99 USD | €1.83 2 USD | €4.49M 4.91M USD | 30.50 | €0.06 0.07 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.01 0.01 USD |
0
|
€4.46M 4.88M USD | €77.78K 85.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.46M 4.88M USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.03 USD |
+10.48
|
€4.46M 4.87M USD | €5.00K 5.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.46M 4.87M USD | 0 | -€0.01 -0.01 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.04 0.04 USD |
0
|
€4.42M 4.83M USD | €230.00 251.42 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 4.83M USD | 0 | -€0.07 -0.07 USD | ||
| LCL Resources Limited M9K.F | €0.02 0.0010 USD |
+1600
|
€4.40M 4.8M USD | €311.93K 76.52K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.40M 4.8M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Limited TZO.F | €0.08 0.07 USD |
-1.54
|
€4.37M 4.78M USD | €20.38K 22.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.37M 4.78M USD | 0 | -€0.07 -0.07 USD | ||
| SimFabric S.A. 853.F | €0.31 0.34 USD |
-1.13
|
€4.37M 4.78M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €4.37M 4.78M USD | 0 | -€0.05 -0.05 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corporation BRTN.F | €0.05 0.02 USD |
+25
|
€4.34M 4.74M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.34M 4.74M USD | 0 | €0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.10 0.07 USD |
-25
|
€4.30M 4.7M USD | €2.75K 3.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.30M 4.7M USD | 0 | €0.00 0 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.08 0.09 USD |
+17.73
|
€4.30M 4.7M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.30M 4.7M USD | 0 | -€0.07 -0.07 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.24 0.26 USD |
-3.23
|
€4.27M 4.67M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €4.27M 4.67M USD | 0.0082 | €29.22 31.94 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.05 USD |
+2.53
|
€4.26M 4.66M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.26M 4.66M USD | 0 | €0.00 0 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0087 USD |
-5.88
|
€4.25M 4.65M USD | €5.40K 5.9K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.25M 4.65M USD | 0 | €0.00 0 USD | ||
| Estrima S.p.A. J79.F | €0.13 0.14 USD |
-0.38
|
€4.24M 4.63M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.24M 4.63M USD | 0 | -€0.26 -0.2 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.01 USD |
-22.58
|
€4.22M 4.61M USD | €35.75K 39.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.22M 4.61M USD | 0 | -€0.01 -0.01 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.01 0.01 USD |
0
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.21M 4.6M USD | 0 | €0.00 0 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.05 1.15 USD |
-1.87
|
€4.21M 4.6M USD | €500.00 546.57 USD | €1.05 1.15 USD | €1.05 1.15 USD | €4.21M 4.6M USD | 35.00 | €0.03 0.03 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.11 0.07 USD |
+22.22
|
€4.11M 4.49M USD | €65.40K 71.49K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.11M 4.49M USD | 0 | €0.00 0 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0060 USD |
-8.33
|
€4.11M 4.49M USD | €800.00 874.51 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €4.11M 4.49M USD | 0 | €0.00 0 USD | ||
| Ethero 99Q.F | €1.22 1.33 USD |
-21.04
|
€4.07M 4.45M USD | €1.36K 1.48K USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.07M 4.45M USD | 61.00 | €0.02 0.02 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.00054 USD |
0
|
€4.02M 4.39M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.02M 4.39M USD | 0 | €0.00 0 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.88 3.15 USD |
-10
|
€3.97M 4.34M USD | €572.00 625.27 USD | €2.88 3.15 USD | €3.20 3.5 USD | €3.97M 4.34M USD | 0 | -€1.24 -1.3 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-3.03
|
€3.87M 4.24M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.87M 4.24M USD | 0 | -€0.02 -0.02 USD | ||
| Fintech Select Ltd. Z1S1.F | €0.03 0.04 USD |
+43.48
|
€3.87M 4.23M USD | €20.01K 21.87K USD | €0.02 0.03 USD | €0.03 0.04 USD | €3.87M 4.23M USD | 0 | €0.00 0 USD | ||
| RIWI Corp. 5RW.F | €0.17 0.19 USD |
+7.55
|
€3.86M 4.22M USD | €9.03K 9.87K USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.86M 4.22M USD | 0 | -€0.05 -0.05 USD | ||
| Genetic Analysis AS 8V8.F | €0.04 0.05 USD |
-1.16
|
€3.83M 4.19M USD | €7.60K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.83M 4.19M USD | 0 | -€0.01 -0.01 USD | ||
| Buxton Resources Limited 3B4.F | €0.01 0.01 USD |
0
|
€3.80M 4.15M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0010 USD |
0
|
€3.78M 4.14M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.78M 4.14M USD | 0 | €0.00 0 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
0
|
€3.77M 4.12M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.77M 4.12M USD | 0 | -€0.07 -0.07 USD | ||
| Oculus Inc. USF1.F | €0.01 0.01 USD |
-4.76
|
€3.74M 4.09M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.74M 4.09M USD | 0 | €0.00 0 USD | ||
| Casa Minerals Inc. 0CM.F | €0.04 0.04 USD |
+8.45
|
€3.67M 4.02M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.67M 4.02M USD | 0 | €0.00 0 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||