거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.11 21.98 USD |
+2.08
|
$114.33B 124.98B USD | $20.02K 21.88K USD | $19.6 21.43 USD | $20.13 22 USD | $114.33B 124.98B USD | 16.34 | $1.23 1.34 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.91 25.04 USD |
+2.71
|
$24.96B 27.29B USD | $12.37K 13.52K USD | $22.16 24.22 USD | $22.91 25.04 USD | $24.96B 27.29B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.72 2.98 USD |
+1.06
|
$11.03B 12.06B USD | $95 103.85 USD | $2.7 2.95 USD | $2.72 2.98 USD | $11.03B 12.06B USD | 27.21 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5899 0.65 USD |
-1.6
|
$9.73B 10.64B USD | $22.56K 24.66K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $9.73B 10.64B USD | 59.21 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-3.02
|
$7.96B 8.7B USD | $3.33K 3.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.96B 8.7B USD | 43.96 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $30.25 33.07 USD |
0
|
$1.68B 1.84B USD | $1.66K 1.82K USD | $29.8 32.58 USD | $30.25 33.07 USD | $1.68B 1.84B USD | 12.39 | $2.44 2.67 USD | |
| Evotec SE EVT.F | $6.99 7.64 USD |
-1.36
|
$1.3B 1.42B USD | $726 793.62 USD | $6.99 7.64 USD | $7.07 7.73 USD | $1.3B 1.42B USD | 0 | -$1.17 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.21 1.32 USD |
-4.35
|
$1.27B 1.39B USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.27B 1.39B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $3.07 3.36 USD |
+1.86
|
$692.13M 756.59M USD | $14.26K 15.58K USD | $3 3.28 USD | $3.08 3.37 USD | $692.13M 756.59M USD | 4.26 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.81 3.07 USD |
-2.36
|
$472.94M 516.99M USD | $9.66K 10.56K USD | $2.79 3.05 USD | $2.87 3.14 USD | $472.94M 516.99M USD | 0 | -$0.56 -0.6 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+0.64
|
$441.61M 482.74M USD | $71 77.61 USD | $0.32 0.35 USD | $0.33 0.36 USD | $441.61M 482.74M USD | 0 | -$0.01 -0.01 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.42 USD |
-0.77
|
$397.84M 434.89M USD | $9.36K 10.23K USD | $0.39 0.42 USD | $0.4 0.44 USD | $397.84M 434.89M USD | 0 | -$0.98 -1.07 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$202.38M 221.23M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $202.38M 221.23M USD | 0.0050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.63 0.69 USD |
+1.82
|
$184.65M 201.85M USD | $4.86K 5.31K USD | $0.63 0.69 USD | $0.64 0.7 USD | $184.65M 201.85M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05999 0.07 USD |
+3.03
|
$80.47M 87.97M USD | $4.5K 4.92K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $80.47M 87.97M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-11.11
|
$50.25M 54.93M USD | $350K 382.6K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.25M 54.93M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5999 0.66 USD |
-9.64
|
$32.84M 35.89M USD | $5.6K 6.12K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $32.84M 35.89M USD | 0 | -$0.06 -0.06 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.92M 33.8M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.92M 33.8M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-2.38
|
$30.1M 32.9M USD | $5.07K 5.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.1M 32.9M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
+8.6
|
$28.35M 30.99M USD | $25.04K 27.37K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $28.35M 30.99M USD | 0 | -$0.07 -0.07 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
-7.59
|
$13.75M 15.03M USD | $750 819.85 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $13.75M 15.03M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.007199 0.0078 USD |
-19.1
|
$9.64M 10.54M USD | $12K 13.12K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $9.64M 10.54M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.18M 10.04M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
0
|
$6.71M 7.34M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.71M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$6.43M 7.03M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.04 USD |
0
|
$5.34M 5.84M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.34M 5.84M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-7.69
|
$5.18M 5.66M USD | $2.37K 2.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
-5.19
|
$1.87M 2.04M USD | $31.95K 34.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.87M 2.04M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001299 0.0014 USD |
-7.14
|
$1.03M 1.13M USD | $90.28K 98.69K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $1.03M 1.13M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$469.99K 513.77K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $469.99K 513.77K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $656.6 717.75 USD |
+1.22
|
$589.45B 644.35B USD | $566 618.71 USD | $637.6 696.98 USD | $657.7 718.95 USD | $589.45B 644.35B USD | 59.90 | $10.96 11.98 USD | |
| Johnson & Johnson JNJ.F | $133.74 146.2 USD |
+2.17
|
$321.79B 351.76B USD | $1.54K 1.68K USD | $130.2 142.33 USD | $133.74 146.2 USD | $321.79B 351.76B USD | 16.63 | $8.04 8.79 USD | |
| AbbVie Inc. 4AB.F | $160.6 175.56 USD |
-2.78
|
$283.68B 310.1B USD | $254 277.66 USD | $157 171.62 USD | $160.6 175.56 USD | $283.68B 310.1B USD | 76.47 | $2.1 2.3 USD | |
| Novo Nordisk A/S NOVA.F | $58.5 63.95 USD |
+2.45
|
$264.15B 288.76B USD | $428 467.86 USD | $57.3 62.64 USD | $59.5 65.04 USD | $264.15B 288.76B USD | 18.57 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $244.75 267.54 USD |
-11
|
$222.33B 243.04B USD | $5.91K 6.46K USD | $224 244.86 USD | $262.8 287.28 USD | $222.33B 243.04B USD | 11.45 | $21.37 23.36 USD | |
| Roche Holding AG RHO6.F | $33.22 36.31 USD |
-3.02
|
$210.61B 230.22B USD | $8 8.75 USD | $33.22 36.31 USD | $33.22 36.31 USD | $210.61B 230.22B USD | 24.24 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $118.54 129.58 USD |
+3.08
|
$206.24B 225.45B USD | $839 917.14 USD | $114.34 124.99 USD | $118.54 129.58 USD | $206.24B 225.45B USD | 17.20 | $6.89 7.53 USD | |
| Novartis AG NOTA.F | $95.8 104.72 USD |
+2.35
|
$192.3B 210.21B USD | $275 300.61 USD | $93 101.66 USD | $95.8 104.72 USD | $192.3B 210.21B USD | 16.80 | $5.7 6.23 USD | |
| AstraZeneca PLC ZEG.F | $121.2 132.49 USD |
+1.68
|
$190.54B 208.28B USD | $81 88.54 USD | $118.9 129.97 USD | $121.2 132.49 USD | $190.54B 208.28B USD | 27.23 | $4.45 4.86 USD | |
| AstraZeneca PLC ZEGA.F | $59 64.49 USD |
-2.48
|
$182.92B 199.96B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $182.92B 199.96B USD | 26.57 | $2.22 2.43 USD | |
| Intuitive Surgical, Inc. IUI1.F | $500.8 547.44 USD |
-0.48
|
$180.49B 197.3B USD | $92 100.57 USD | $499.4 545.91 USD | $505.1 552.14 USD | $180.49B 197.3B USD | 82.23 | $6.09 6.66 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.15 7.82 USD |
-2.05
|
$172.15B 188.18B USD | $596 651.51 USD | $7.15 7.82 USD | $7.4 8.09 USD | $172.15B 188.18B USD | 1.84 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $65.7 71.82 USD |
-0.61
|
$164.97B 180.34B USD | $991 1.08K USD | $65.5 71.6 USD | $66.5 72.69 USD | $164.97B 180.34B USD | 10.68 | $6.15 6.72 USD | |
| Boston Scientific Corporation BSX.F | $92.4 101.01 USD |
+1.54
|
$138.27B 151.15B USD | $160 174.9 USD | $90.6 99.04 USD | $92.8 101.44 USD | $138.27B 151.15B USD | 75.12 | $1.23 1.34 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $361.9 395.61 USD |
-2.32
|
$136.62B 149.34B USD | $327 357.46 USD | $353.8 386.75 USD | $364.6 398.56 USD | $136.62B 149.34B USD | 23.76 | $15.23 16.65 USD | |
| Stryker Corporation SYK.F | $351.1 383.8 USD |
+1.39
|
$134.18B 146.67B USD | $42 45.91 USD | $343.5 375.49 USD | $351.1 383.8 USD | $134.18B 146.67B USD | 53.11 | $6.61 7.23 USD | |
| Amgen Inc. AMG.F | $235 256.89 USD |
-0.28
|
$126.36B 138.13B USD | $206 225.19 USD | $232.1 253.72 USD | $237 259.07 USD | $126.36B 138.13B USD | 23.97 | $9.8 10.71 USD | |
| EssilorLuxottica Société anonyme ESL.F | $255 278.75 USD |
+1.67
|
$117.79B 128.76B USD | $857 936.82 USD | $248.8 271.97 USD | $255 278.75 USD | $117.79B 128.76B USD | 49.61 | $5.14 5.62 USD | |
| Danaher Corporation DAP.F | $162.66 177.81 USD |
-8.06
|
$116.41B 127.25B USD | $680 743.33 USD | $162.66 177.81 USD | $169.32 185.09 USD | $116.41B 127.25B USD | 35.20 | $4.62 5.05 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-2.38
|
$113.09B 123.62B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $113.09B 123.62B USD | 47.85 | $2.57 2.81 USD | |
| Sanofi SNW.F | $89.83 98.2 USD |
+1.85
|
$111.71B 122.12B USD | $640 699.61 USD | $88.32 96.55 USD | $89.83 98.2 USD | $111.71B 122.12B USD | 18.00 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
0
|
$109.69B 119.9B USD | $50 54.66 USD | $43.8 47.88 USD | $44.6 48.75 USD | $109.69B 119.9B USD | 17.76 | $2.5 2.73 USD | |
| Gilead Sciences, Inc. GIS.F | $87.33 95.46 USD |
-3.36
|
$108.73B 118.85B USD | $310 338.87 USD | $87.33 95.46 USD | $87.58 95.74 USD | $108.73B 118.85B USD | 20.50 | $4.26 4.66 USD | |
| Pfizer Inc. PFEB.F | $6.2 6.78 USD |
-4.62
|
$106.76B 116.71B USD | $5 5.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $106.76B 116.71B USD | 14.76 | $0.42 0.46 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $387.1 423.15 USD |
+3.41
|
$99.99B 109.3B USD | $292 319.2 USD | $372.75 407.47 USD | $387.1 423.15 USD | $99.99B 109.3B USD | 0 | -$3.41 -3.7 USD | |
| Medtronic plc 2M6.F | $76.25 83.35 USD |
+1.18
|
$97.79B 106.9B USD | $890 972.89 USD | $74.77 81.73 USD | $76.3 83.41 USD | $97.79B 106.9B USD | 26.02 | $2.93 3.2 USD | |
| HCA Healthcare, Inc. 2BH.F | $341.9 373.74 USD |
+4.08
|
$82.27B 89.93B USD | $609 665.72 USD | $324.5 354.72 USD | $341.9 373.74 USD | $82.27B 89.93B USD | 16.97 | $20.14 22.02 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.2 43.94 USD |
+1.72
|
$81.8B 89.42B USD | $2.23K 2.44K USD | $39.52 43.2 USD | $40.24 43.99 USD | $81.8B 89.42B USD | 16.81 | $2.39 2.61 USD | |
| McKesson Corporation MCK.F | $628.6 687.14 USD |
+2.58
|
$78.57B 85.89B USD | $52 56.84 USD | $607 663.53 USD | $628.6 687.14 USD | $78.57B 85.89B USD | 27.35 | $22.98 25.12 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.44 49.67 USD |
+1.23
|
$75.7B 82.75B USD | $29 31.7 USD | $45.43 49.66 USD | $45.46 49.69 USD | $75.7B 82.75B USD | 30.09 | $1.51 1.65 USD | |
| Elevance Health, Inc. A58.F | $332.3 363.25 USD |
-1.39
|
$75.08B 82.07B USD | $12 13.12 USD | $332.3 363.25 USD | $332.3 363.25 USD | $75.08B 82.07B USD | 14.46 | $22.98 25.12 USD | |
| The Cigna Group CGN.F | $269.55 294.65 USD |
+0.3
|
$72.67B 79.44B USD | $50 54.66 USD | $269.55 294.65 USD | $269.55 294.65 USD | $72.67B 79.44B USD | 16.80 | $16.04 17.53 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.F | $52.72 57.63 USD |
-2.42
|
$66.69B 72.9B USD | $14 15.3 USD | $52.72 57.63 USD | $53.04 57.98 USD | $66.69B 72.9B USD | 14.09 | $3.74 4.09 USD | |
| CSL Limited CSJ.F | $135.16 147.75 USD |
-1.04
|
$66.49B 72.68B USD | $10 10.93 USD | $135.16 147.75 USD | $135.42 148.03 USD | $66.49B 72.68B USD | 27.69 | $4.88 5.33 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
-1.48
|
$66.19B 72.36B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66.19B 72.36B USD | 27.25 | $2.44 2.67 USD | |
| Zoetis Inc. ZOE.F | $142.74 156.03 USD |
+3.29
|
$63.69B 69.62B USD | $26 28.42 USD | $137.34 150.13 USD | $142.74 156.03 USD | $63.69B 69.62B USD | 28.66 | $4.98 5.44 USD | |
| Siemens Healthineers AG SHL.F | $48.55 53.07 USD |
-0.02
|
$55.08B 60.21B USD | $383 418.67 USD | $47.99 52.46 USD | $48.63 53.16 USD | $55.08B 60.21B USD | 26.10 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.6 25.8 USD |
-2.48
|
$53.72B 58.73B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $53.72B 58.73B USD | 25.37 | $0.93 1.02 USD | |
| Merck KGaA MRK.F | $117 127.9 USD |
-5.76
|
$51.73B 56.55B USD | $2.19K 2.39K USD | $114.95 125.66 USD | $120.25 131.45 USD | $51.73B 56.55B USD | 18.30 | $6.39 6.99 USD | |
| Cencora, Inc. ABG.F | $246.35 269.29 USD |
-0.28
|
$48.24B 52.73B USD | $4 4.37 USD | $246.35 269.29 USD | $246.35 269.29 USD | $48.24B 52.73B USD | 31.86 | $7.73 8.45 USD | |
| Becton, Dickinson and Company BOX.F | $153 167.25 USD |
-1.95
|
$43.85B 47.93B USD | $13 14.21 USD | $151.55 165.66 USD | $153 167.25 USD | $43.85B 47.93B USD | 33.11 | $4.62 5.05 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
-1.65
|
$43.11B 47.12B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $43.11B 47.12B USD | 62.63 | $0.95 1.04 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.89 74.21 USD |
+1.07
|
$40.68B 44.47B USD | $74 80.89 USD | $67.89 74.21 USD | $67.89 74.21 USD | $40.68B 44.47B USD | 31.43 | $2.16 2.36 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.82 27.13 USD |
+1.93
|
$39.37B 43.03B USD | $400 437.25 USD | $24.67 26.97 USD | $24.9 27.22 USD | $39.37B 43.03B USD | 60.53 | $0.41 0.45 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.3 13.45 USD |
+1.65
|
$39.26B 42.92B USD | $45 49.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $39.26B 42.92B USD | 61.50 | $0.2 0.22 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.19 22.07 USD |
-0.74
|
$37.95B 41.49B USD | $640 699.61 USD | $20.19 22.07 USD | $20.19 22.07 USD | $37.95B 41.49B USD | 21.47 | $0.94 1.03 USD | |
| HOYA Corporation HYB.F | $110.2 120.46 USD |
+1.43
|
$37.79B 41.31B USD | $55 60.12 USD | $109.65 119.86 USD | $110.2 120.46 USD | $37.79B 41.31B USD | 30.52 | $3.61 3.95 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
+0.93
|
$37.6B 41.11B USD | $75 81.99 USD | $109 119.15 USD | $109 119.15 USD | $37.6B 41.11B USD | 30.19 | $3.61 3.95 USD | |
| Veeva Systems Inc. VEE.F | $211.4 231.09 USD |
+8.19
|
$36.72B 40.14B USD | $24 26.24 USD | $211.4 231.09 USD | $211.4 231.09 USD | $36.72B 40.14B USD | 55.63 | $3.8 4.15 USD | |
| IDEXX Laboratories, Inc. IX1.F | $449.9 491.8 USD |
-0.82
|
$36.33B 39.71B USD | $11 12.02 USD | $449.9 491.8 USD | $449.9 491.8 USD | $36.33B 39.71B USD | 46.57 | $9.66 10.56 USD | |
| ResMed Inc. RME.F | $220.5 241.04 USD |
+0.5
|
$32.54B 35.57B USD | $34 37.17 USD | $219.3 239.72 USD | $220.5 241.04 USD | $32.54B 35.57B USD | 27.70 | $7.96 8.7 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
-0.92
|
$32.08B 35.07B USD | $127 138.83 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.08B 35.07B USD | 27.00 | $0.8 0.87 USD | |
| Cardinal Health, Inc. CLH.F | $132 144.29 USD |
-0.08
|
$31.65B 34.59B USD | $6 6.56 USD | $132 144.29 USD | $132 144.29 USD | $31.65B 34.59B USD | 23.11 | $5.71 6.24 USD | |
| DexCom, Inc. DC4.F | $76.63 83.77 USD |
+2.75
|
$31.17B 34.07B USD | $402 439.44 USD | $76.63 83.77 USD | $76.63 83.77 USD | $31.17B 34.07B USD | 64.39 | $1.19 1.3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $235.4 257.32 USD |
-0.3
|
$31.1B 33.99B USD | $170 185.83 USD | $235.4 257.32 USD | $235.4 257.32 USD | $31.1B 33.99B USD | 0 | -$1.89 -2.06 USD | |
| UCB SA UNC.F | $153.3 167.58 USD |
-0.45
|
$29.63B 32.39B USD | $64 69.96 USD | $153.3 167.58 USD | $153.3 167.58 USD | $29.63B 32.39B USD | 27.97 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $75.5 82.53 USD |
-1.95
|
$29.19B 31.91B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $29.19B 31.91B USD | 27.55 | $2.74 3 USD | |
| argenx SE 1AE.F | $474 518.15 USD |
-2.31
|
$29.15B 31.87B USD | $20 21.86 USD | $474 518.15 USD | $474 518.15 USD | $29.15B 31.87B USD | 32.35 | $14.65 16.01 USD | |
| argenx SE 1AEA.F | $468 511.59 USD |
-2.5
|
$29.09B 31.8B USD | $6 6.56 USD | $468 511.59 USD | $468 511.59 USD | $29.09B 31.8B USD | 31.96 | $14.64 16 USD | |
| Agilent Technologies, Inc. AG8.F | $98.98 108.2 USD |
-4.11
|
$28.22B 30.85B USD | $130 142.11 USD | $98.98 108.2 USD | $99 108.22 USD | $28.22B 30.85B USD | 25.37 | $3.9 4.26 USD | |
| Centene Corporation QEN.F | $52.43 57.31 USD |
-0.59
|
$26.3B 28.75B USD | $380 415.39 USD | $52.43 57.31 USD | $52.43 57.31 USD | $26.3B 28.75B USD | 8.65 | $6.06 6.62 USD | |
| Terumo Corporation TUO.F | $16.8 18.36 USD |
-9.68
|
$24.78B 27.09B USD | $20 21.86 USD | $16.3 17.82 USD | $16.8 18.36 USD | $24.78B 27.09B USD | 32.94 | $0.51 0.56 USD | |
| Humana Inc. HUM.F | $202.5 221.36 USD |
-2.22
|
$24.44B 26.72B USD | $105 114.78 USD | $202.5 221.36 USD | $202.5 221.36 USD | $24.44B 26.72B USD | 15.98 | $12.67 13.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||