거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.6 22.52 USD |
-0.29
|
$117.61B 128.57B USD | $3.86K 4.22K USD | $20.6 22.52 USD | $20.8 22.74 USD | $117.61B 128.57B USD | 17.45 | $1.18 1.29 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.88 29.38 USD |
+2.42
|
$26.44B 28.91B USD | $3.89K 4.25K USD | $26.38 28.84 USD | $27 29.51 USD | $26.44B 28.91B USD | 0 | -$3.32 -3.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.56 0.62 USD |
+3.49
|
$10.44B 11.41B USD | $7.8K 8.53K USD | $0.56 0.62 USD | $0.56 0.62 USD | $10.44B 11.41B USD | 56.30 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $7.08 7.74 USD |
-1.31
|
$1.26B 1.38B USD | $3.68K 4.02K USD | $7.08 7.74 USD | $7.23 7.9 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.57 4.99 USD |
-0.74
|
$1.03B 1.13B USD | $19.75K 21.59K USD | $4.55 4.98 USD | $4.62 5.05 USD | $1.03B 1.13B USD | 5.70 | $0.8 0.87 USD | |
| Valneva SE AYJ.F | $2.39 2.61 USD |
-2.53
|
$406.79M 444.68M USD | $3.44K 3.76K USD | $2.39 2.61 USD | $2.49 2.72 USD | $406.79M 444.68M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3499 0.38 USD |
+1.39
|
$368.09M 402.37M USD | $1.77K 1.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $368.09M 402.37M USD | 0 | -$0.94 -1.02 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$350.42M 383.06M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $350.42M 383.06M USD | 0.00050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.8599 0.94 USD |
-8.24
|
$251.15M 274.54M USD | $34.21K 37.4K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $251.15M 274.54M USD | 0 | -$0.17 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.94M 73.17M USD | $120K 131.18K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $66.94M 73.17M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5899 0.65 USD |
+0.85
|
$58.76M 64.23M USD | $15 16.4 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $58.76M 64.23M USD | 0 | -$0.81 -0.8 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
+3.68
|
$42.58M 46.54M USD | $31.01K 33.89K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $42.58M 46.54M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.75M 34.71M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.75M 34.71M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
-6.44
|
$26.08M 28.51M USD | $17.7K 19.35K USD | $0.19 0.21 USD | $0.22 0.24 USD | $26.08M 28.51M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4699 0.51 USD |
+1.29
|
$25.72M 28.12M USD | $8K 8.75K USD | $0.46 0.5 USD | $0.53 0.58 USD | $25.72M 28.12M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-7.55
|
$19.57M 21.39M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $19.57M 21.39M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.13 0.14 USD |
-1.1
|
$9.89M 10.81M USD | $25K 27.33K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $9.89M 10.81M USD | 0 | -$0.05 -0.05 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+20
|
$7.59M 8.3M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.59M 8.3M USD | 1.80 | $0.01 0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.41M 7.01M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
+7.89
|
$5.73M 6.26M USD | $4.1K 4.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.73M 6.26M USD | 0 | -$0.02 -0.02 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$5.54M 6.05M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $5.54M 6.05M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+32.5
|
$5.42M 5.93M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $5.42M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
-3.73
|
$1.89M 2.07M USD | $30.15K 32.96K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.89M 2.07M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
0
|
$1.7M 1.86M USD | $210.53K 230.13K USD | $0.0022 0.0024 USD | $0.002599 0.0028 USD | $1.7M 1.86M USD | 0 | -$0.04 -0.04 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
-81.82
|
$949.98K 1.04M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $949.98K 1.04M USD | 0 | $0 0 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$925.06K 1.01M USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $925.06K 1.01M USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $671.6 734.15 USD |
-0.61
|
$607.25B 663.81B USD | $139 151.95 USD | $668.2 730.43 USD | $682.5 746.06 USD | $607.25B 663.81B USD | 63.71 | $10.54 11.52 USD | |
| Johnson & Johnson JNJ.F | $129.2 141.23 USD |
-0.74
|
$310.86B 339.82B USD | $1.03K 1.13K USD | $129.2 141.23 USD | $130.7 142.87 USD | $310.86B 339.82B USD | 16.80 | $7.69 8.41 USD | |
| AbbVie Inc. 4AB.F | $159.2 174.03 USD |
+0.13
|
$282.76B 309.1B USD | $81 88.54 USD | $158.8 173.59 USD | $160.8 175.78 USD | $282.76B 309.1B USD | 79.59 | $2 2.19 USD | |
| Novo Nordisk A/S NOVA.F | $58.5 63.95 USD |
+2.27
|
$262.48B 286.93B USD | $347 379.32 USD | $58 63.4 USD | $59.4 64.93 USD | $262.48B 286.93B USD | 18.57 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $264 288.59 USD |
+1.36
|
$239.48B 261.79B USD | $112 122.43 USD | $258.35 282.41 USD | $264 288.59 USD | $239.48B 261.79B USD | 12.90 | $20.45 22.35 USD | |
| Roche Holding AG RHO6.F | $34.93 38.18 USD |
+1.72
|
$227.6B 248.79B USD | $500 546.57 USD | $34.93 38.18 USD | $34.93 38.18 USD | $227.6B 248.79B USD | 25.49 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
+2.02
|
$206.02B 225.21B USD | $1 1.09 USD | $101 110.41 USD | $101 110.41 USD | $206.02B 225.21B USD | 18.49 | $5.46 5.97 USD | |
| Abbott Laboratories ABL.F | $114.18 124.81 USD |
-2.33
|
$198.65B 217.16B USD | $50 54.66 USD | $114.18 124.81 USD | $114.18 124.81 USD | $198.65B 217.16B USD | 17.32 | $6.59 7.2 USD | |
| AstraZeneca PLC ZEG.F | $121.3 132.6 USD |
+1.21
|
$188.51B 206.07B USD | $216 236.12 USD | $120.15 131.34 USD | $121.3 132.6 USD | $188.51B 206.07B USD | 28.54 | $4.25 4.65 USD | |
| AstraZeneca PLC ZEGA.F | $60 65.59 USD |
+0.84
|
$187.82B 205.32B USD | $300 327.94 USD | $60 65.59 USD | $60 65.59 USD | $187.82B 205.32B USD | 28.30 | $2.12 2.32 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.1 8.85 USD |
-2.41
|
$186.03B 203.35B USD | $146 159.6 USD | $8.1 8.85 USD | $8.15 8.91 USD | $186.03B 203.35B USD | 2.08 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $67.2 73.46 USD |
-0.3
|
$168.92B 184.65B USD | $1.05K 1.14K USD | $67.2 73.46 USD | $67.8 74.11 USD | $168.92B 184.65B USD | 11.40 | $5.89 6.44 USD | |
| Intuitive Surgical, Inc. IUI1.F | $457.4 500 USD |
+0.45
|
$164.62B 179.95B USD | $244 266.72 USD | $453.45 495.68 USD | $462.3 505.36 USD | $164.62B 179.95B USD | 78.45 | $5.83 6.37 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $350.85 383.53 USD |
-0.31
|
$132.74B 145.1B USD | $58 63.4 USD | $350.85 383.53 USD | $353.8 386.75 USD | $132.74B 145.1B USD | 24.01 | $14.61 15.97 USD | |
| Boston Scientific Corporation BSX.F | $89.6 97.94 USD |
-0.44
|
$132.56B 144.9B USD | $14 15.3 USD | $89.4 97.73 USD | $90.4 98.82 USD | $132.56B 144.9B USD | 76.58 | $1.17 1.28 USD | |
| Stryker Corporation SYK.F | $337.3 368.71 USD |
+0.96
|
$128.92B 140.93B USD | $136 148.67 USD | $333.5 364.56 USD | $337.3 368.71 USD | $128.92B 140.93B USD | 53.11 | $6.35 6.94 USD | |
| Amgen Inc. AMG.F | $238 260.17 USD |
-0.87
|
$127.97B 139.89B USD | $170 185.83 USD | $238 260.17 USD | $238.65 260.88 USD | $127.97B 139.89B USD | 25.34 | $9.39 10.26 USD | |
| Pfizer Inc. PFEB.F | $7.15 7.82 USD |
+6.72
|
$125.88B 137.6B USD | $40 43.73 USD | $6.7 7.32 USD | $7.15 7.82 USD | $125.88B 137.6B USD | 17.87 | $0.4 0.44 USD | |
| Danaher Corporation DAP.F | $169.92 185.75 USD |
-1.36
|
$121.73B 133.07B USD | $380 415.39 USD | $169.92 185.75 USD | $172.7 188.78 USD | $121.73B 133.07B USD | 38.53 | $4.41 4.82 USD | |
| Gilead Sciences, Inc. GIS.F | $92 100.57 USD |
+0.55
|
$115.21B 125.94B USD | $104 113.69 USD | $92 100.57 USD | $92 100.57 USD | $115.21B 125.94B USD | 22.60 | $4.07 4.45 USD | |
| EssilorLuxottica Société anonyme ESL.F | $234.8 256.67 USD |
-0.68
|
$109.06B 119.21B USD | $395 431.79 USD | $233 254.7 USD | $234.8 256.67 USD | $109.06B 119.21B USD | 45.76 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $115 125.71 USD |
-2.54
|
$107.01B 116.97B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $107.01B 116.97B USD | 44.92 | $2.56 2.8 USD | |
| Sanofi SNW.F | $82.62 90.31 USD |
+0.39
|
$100.59B 109.96B USD | $1.03K 1.13K USD | $82.45 90.13 USD | $83.03 90.76 USD | $100.59B 109.96B USD | 16.55 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $41 44.82 USD |
0
|
$100.15B 109.48B USD | $10 10.93 USD | $40.8 44.6 USD | $41 44.82 USD | $100.15B 109.48B USD | 16.39 | $2.5 2.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $379.6 414.95 USD |
-0.18
|
$97.48B 106.56B USD | $73 79.8 USD | $376.5 411.57 USD | $379.6 414.95 USD | $97.48B 106.56B USD | 0 | -$3.27 -3.5 USD | |
| Medtronic plc 2M6.F | $73.65 80.51 USD |
-0.38
|
$94.36B 103.15B USD | $955 1.04K USD | $72.82 79.6 USD | $73.65 80.51 USD | $94.36B 103.15B USD | 23.83 | $3.09 3.38 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.85 43.56 USD |
-0.25
|
$81.1B 88.65B USD | $750 819.85 USD | $39.85 43.56 USD | $40.29 44.04 USD | $81.1B 88.65B USD | 17.40 | $2.29 2.5 USD | |
| The Cigna Group CGN.F | $280 306.08 USD |
+3.95
|
$78.44B 85.74B USD | $10 10.93 USD | $280 306.08 USD | $280 306.08 USD | $78.44B 85.74B USD | 18.24 | $15.35 16.78 USD | |
| HCA Healthcare, Inc. 2BH.F | $323.1 353.19 USD |
+0.15
|
$77.89B 85.14B USD | $100 109.31 USD | $321.1 351.01 USD | $323.1 353.19 USD | $77.89B 85.14B USD | 16.74 | $19.29 21.09 USD | |
| McKesson Corporation MCK.F | $616.6 674.03 USD |
+0.49
|
$77.56B 84.79B USD | $2 2.19 USD | $616.6 674.03 USD | $616.6 674.03 USD | $77.56B 84.79B USD | 27.98 | $22.03 24.08 USD | |
| CVS Health Corporation CVS.F | $58.5 63.95 USD |
+0.71
|
$74.3B 81.22B USD | $1K 1.09K USD | $58.17 63.59 USD | $58.5 63.95 USD | $74.3B 81.22B USD | 16.34 | $3.58 3.91 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.97 48.07 USD |
-0.59
|
$73.28B 80.11B USD | $67 73.24 USD | $43.97 48.07 USD | $44.05 48.15 USD | $73.28B 80.11B USD | 29.91 | $1.47 1.61 USD | |
| Elevance Health, Inc. A58.F | $318.7 348.38 USD |
-0.19
|
$72.03B 78.74B USD | $3 3.28 USD | $318.7 348.38 USD | $318.7 348.38 USD | $72.03B 78.74B USD | 14.48 | $22 24.05 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $64.5 70.51 USD |
-2.27
|
$63.39B 69.3B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $63.39B 69.3B USD | 27.68 | $2.33 2.55 USD | |
| CSL Limited CSJ.F | $129.78 141.87 USD |
-2.89
|
$62.99B 68.86B USD | $100 109.31 USD | $129.78 141.87 USD | $130.32 142.46 USD | $62.99B 68.86B USD | 27.84 | $4.66 5.09 USD | |
| Zoetis Inc. ZOE.F | $133.02 145.41 USD |
0
|
$59.37B 64.89B USD | $10 10.93 USD | $133.02 145.41 USD | $133.34 145.76 USD | $59.37B 64.89B USD | 27.94 | $4.76 5.2 USD | |
| Siemens Healthineers AG SHL.F | $47.21 51.61 USD |
+1.09
|
$53.11B 58.05B USD | $5.1K 5.57K USD | $46.17 50.47 USD | $47.21 51.61 USD | $53.11B 58.05B USD | 25.38 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
+0.87
|
$52.99B 57.93B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.99B 57.93B USD | 24.94 | $0.93 1.02 USD | |
| Cencora, Inc. ABG.F | $251.45 274.87 USD |
+1.41
|
$49.9B 54.54B USD | $81 88.54 USD | $251.45 274.87 USD | $251.45 274.87 USD | $49.9B 54.54B USD | 34.02 | $7.39 8.08 USD | |
| Merck KGaA MRK.F | $112.1 122.54 USD |
-0.09
|
$48.5B 53.02B USD | $68 74.33 USD | $111.9 122.32 USD | $113.7 124.29 USD | $48.5B 53.02B USD | 17.27 | $6.49 7.09 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
0
|
$43.26B 47.29B USD | $50 54.66 USD | $60 65.59 USD | $60.5 66.13 USD | $43.26B 47.29B USD | 62.63 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.F | $147.05 160.75 USD |
+1.62
|
$42.37B 46.32B USD | $16 17.49 USD | $145.65 159.22 USD | $147.05 160.75 USD | $42.37B 46.32B USD | 33.34 | $4.41 4.82 USD | |
| Veeva Systems Inc. VEE.F | $241.9 264.43 USD |
+1.68
|
$42.01B 45.93B USD | $8 8.75 USD | $241.9 264.43 USD | $241.9 264.43 USD | $42.01B 45.93B USD | 63.65 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+0.79
|
$40.52B 44.29B USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $40.52B 44.29B USD | 63.50 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.87 28.28 USD |
+0.58
|
$40.43B 44.2B USD | $235 256.89 USD | $25.73 28.13 USD | $25.87 28.28 USD | $40.43B 44.2B USD | 64.67 | $0.4 0.44 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.8 71.93 USD |
+0.05
|
$38.75B 42.36B USD | $522 570.62 USD | $65.8 71.93 USD | $65.8 71.93 USD | $38.75B 42.36B USD | 31.78 | $2.07 2.26 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.77 21.61 USD |
+2.62
|
$37.25B 40.72B USD | $1.74K 1.9K USD | $19.18 20.96 USD | $19.77 21.61 USD | $37.25B 40.72B USD | 21.48 | $0.92 1.01 USD | |
| IDEXX Laboratories, Inc. IX1.F | $450.7 492.68 USD |
-0.55
|
$36.25B 39.62B USD | $5 5.47 USD | $450.7 492.68 USD | $450.7 492.68 USD | $36.25B 39.62B USD | 48.72 | $9.25 10.11 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $270.2 295.37 USD |
-1.24
|
$35.23B 38.51B USD | $10 10.93 USD | $270.2 295.37 USD | $270.2 295.37 USD | $35.23B 38.51B USD | 0 | -$1.81 -1.9 USD | |
| HOYA Corporation HYB0.F | $99 108.22 USD |
+1.02
|
$34.5B 37.71B USD | $75 81.99 USD | $99 108.22 USD | $99 108.22 USD | $34.5B 37.71B USD | 28.86 | $3.43 3.75 USD | |
| Cardinal Health, Inc. CLH.F | $142.25 155.5 USD |
+1.64
|
$34.39B 37.59B USD | $21 22.96 USD | $141.45 154.62 USD | $142.25 155.5 USD | $34.39B 37.59B USD | 26.00 | $5.47 5.98 USD | |
| HOYA Corporation HYB.F | $99.32 108.57 USD |
+0.32
|
$34.26B 37.45B USD | $100 109.31 USD | $99.32 108.57 USD | $100.05 109.37 USD | $34.26B 37.45B USD | 28.87 | $3.44 3.76 USD | |
| UCB SA UNC.F | $171.1 187.04 USD |
+1.24
|
$32.52B 35.54B USD | $310 338.87 USD | $171.1 187.04 USD | $171.1 187.04 USD | $32.52B 35.54B USD | 31.22 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $84.5 92.37 USD |
+1.2
|
$32.48B 35.51B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $32.48B 35.51B USD | 30.83 | $2.74 3 USD | |
| ResMed Inc. RME.F | $216.2 236.34 USD |
-1.64
|
$31.7B 34.65B USD | $125 136.64 USD | $216.2 236.34 USD | $218.4 238.74 USD | $31.7B 34.65B USD | 28.33 | $7.63 8.34 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-1.83
|
$31.56B 34.5B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.56B 34.5B USD | 28.15 | $0.76 0.83 USD | |
| argenx SE 1AEA.F | $474 518.15 USD |
0
|
$29.5B 32.25B USD | $12 13.12 USD | $474 518.15 USD | $474 518.15 USD | $29.5B 32.25B USD | 33.78 | $14.03 15.34 USD | |
| argenx SE 1AE.F | $478.3 522.85 USD |
-0.23
|
$29.43B 32.17B USD | $2 2.19 USD | $478.3 522.85 USD | $478.3 522.85 USD | $29.43B 32.17B USD | 34.04 | $14.05 15.36 USD | |
| Agilent Technologies, Inc. AG8.F | $102.14 111.65 USD |
+0.59
|
$29.21B 31.93B USD | $101 110.41 USD | $102.14 111.65 USD | $102.14 111.65 USD | $29.21B 31.93B USD | 29.43 | $3.47 3.79 USD | |
| DexCom, Inc. DC4.F | $72.48 79.23 USD |
+0.17
|
$28.59B 31.25B USD | $3 3.28 USD | $72.48 79.23 USD | $72.62 79.38 USD | $28.59B 31.25B USD | 63.57 | $1.14 1.25 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.4 7 USD |
0
|
$25.82B 28.22B USD | $280 306.08 USD | $6.4 7 USD | $6.4 7 USD | $25.82B 28.22B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $203.9 222.89 USD |
+0.15
|
$24.82B 27.13B USD | $200 218.63 USD | $203.9 222.89 USD | $203.9 222.89 USD | $24.82B 27.13B USD | 16.80 | $12.13 13.26 USD | |
| BeOne Medicines Ltd. 49BA.F | $204 223 USD |
-8.93
|
$24B 26.24B USD | $6 6.56 USD | $204 223 USD | $212 231.74 USD | $24B 26.24B USD | 0 | -$3.11 -3.3 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
+0.97
|
$23.99B 26.23B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.99B 26.23B USD | 22.12 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.38 46.33 USD |
+0.05
|
$23.87B 26.09B USD | $575 628.55 USD | $42.19 46.12 USD | $42.5 46.46 USD | $23.87B 26.09B USD | 22.66 | $1.87 2.04 USD | |
| Terumo Corporation TUO.F | $15.9 17.38 USD |
+1.27
|
$23.66B 25.87B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $23.66B 25.87B USD | 33.82 | $0.47 0.51 USD | |
| IQVIA Holdings Inc. QTS.F | $134 146.48 USD |
-0.33
|
$23.34B 25.51B USD | $60 65.59 USD | $133.65 146.1 USD | $134.85 147.41 USD | $23.34B 25.51B USD | 21.33 | $6.28 6.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||