국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.42 23.41 USD |
-0.16
|
$121.76B 133.1B USD | $2.47K 2.7K USD | $21.42 23.41 USD | $21.5 23.5 USD | $121.76B 133.1B USD | 13.05 | $1.64 1.79 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.04 28.46 USD |
-1.38
|
$25.97B 28.39B USD | $2.1K 2.29K USD | $26.04 28.46 USD | $26.57 29.04 USD | $25.97B 28.39B USD | 0 | -$3.48 -3.8 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.79 0.86 USD |
+3.1
|
$14.15B 15.47B USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.79 0.86 USD | $14.15B 15.47B USD | 26.36 | $0.03 0.03 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.63 0.69 USD |
+0.61
|
$10.15B 11.1B USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.15B 11.1B USD | 63.07 | $0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.16 3.45 USD |
+1.94
|
$9.42B 10.3B USD | $200K 218.63K USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.42B 10.3B USD | 19.75 | $0.16 0.17 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.17 USD |
-1.27
|
$1.43B 1.57B USD | $201.18K 219.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.1 1.2 USD |
+2.86
|
$1.27B 1.39B USD | $6.39K 6.99K USD | $1.09 1.19 USD | $1.13 1.24 USD | $1.27B 1.39B USD | 0 | -$2.1 -2.2 USD | |
| Evotec SE EVT.F | $6.04 6.6 USD |
+2.65
|
$1.07B 1.17B USD | $18.39K 20.1K USD | $5.7 6.23 USD | $6.07 6.64 USD | $1.07B 1.17B USD | 0 | -$0.88 -0.9 USD | |
| CureVac N.V. 5CV.F | $4.54 4.96 USD |
-0.53
|
$1.03B 1.12B USD | $11.48K 12.55K USD | $4.54 4.96 USD | $4.55 4.97 USD | $1.03B 1.12B USD | 5.27 | $0.86 0.94 USD | |
| Valneva SE AYJ.F | $3.82 4.18 USD |
-1.75
|
$680.24M 743.6M USD | $3.5K 3.83K USD | $3.81 4.16 USD | $3.82 4.18 USD | $680.24M 743.6M USD | 0 | -$0.46 -0.5 USD | |
| Allergy Therapeutics plc HHU.F | $0.1 0.1 USD |
+0.52
|
$623.57M 681.65M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.1 0.1 USD | $623.57M 681.65M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $1.19 1.3 USD |
-2.81
|
$374.41M 409.28M USD | $15.1K 16.51K USD | $1.19 1.3 USD | $1.19 1.3 USD | $374.41M 409.28M USD | 0 | -$0.16 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08999 0.1 USD |
+6.38
|
$120.97M 132.24M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $120.97M 132.24M USD | 9.00 | $0.01 0.01 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
0
|
$116.24M 127.07M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $116.24M 127.07M USD | 0 | -$0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
0
|
$75.39M 82.41M USD | $5.66K 6.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.39M 82.41M USD | 0 | -$0.02 -0.02 USD | |
| ImmuPharma plc 25I.F | $0.1 0.11 USD |
+9.09
|
$60.39M 66.02M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $60.39M 66.02M USD | 0 | -$0.01 -0.01 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
0
|
$42.94M 46.94M USD | $24.5K 26.78K USD | $0.16 0.18 USD | $0.19 0.2 USD | $42.94M 46.94M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5799 0.63 USD |
+11.11
|
$31.74M 34.7M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5799 0.63 USD | $31.74M 34.7M USD | 0 | -$0.05 -0.05 USD | |
| HeraMED Limited 1I4.F | $0.02 0.02 USD |
0
|
$17.24M 18.85M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.24M 18.85M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.1 0.11 USD |
-5.61
|
$13.01M 14.22M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.01M 14.22M USD | 0 | -$0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | $0.11 0.12 USD |
-5.36
|
$12.72M 13.9M USD | $84 91.82 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.72M 13.9M USD | 0 | -$0.07 -0.07 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
0
|
$10.79M 11.8M USD | $578.03K 631.87K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
-1.34
|
$9.33M 10.2M USD | $23.03K 25.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.33M 10.2M USD | 0 | -$0.04 -0.04 USD | |
| Active Biotech AB (publ) BTPC.F | $0.004799 0.0052 USD |
-2.04
|
$9.09M 9.94M USD | $11.97K 13.08K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $9.09M 9.94M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $0.5899 0.65 USD |
+5.34
|
$6.46M 7.06M USD | $200 218.63 USD | $0.5 0.55 USD | $0.5899 0.65 USD | $6.46M 7.06M USD | 0 | -$0.67 -0.7 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.02 USD |
+38.1
|
$4.21M 4.6M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.21M 4.6M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.05 0.05 USD |
-0.42
|
$1.84M 2.01M USD | $10 10.93 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.84M 2.01M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002099 0.0022 USD |
-19.23
|
$1.5M 1.64M USD | $100K 109.31K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Trellus Health plc 85Q.F | $0.004499 0.0049 USD |
0
|
$1.01M 1.1M USD | $156.25K 170.8K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| S2Medical AB (publ) S21.F | $0.0002999 0.00032 USD |
0
|
$927.3K 1.01M USD | $3.33K 3.64K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $927.3K 1.01M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$201.14K 219.87K USD | $76.3K 83.41K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $201.14K 219.87K USD | 0 | $0 0 USD | |
| Greenrise Global Brands Inc. C4T.F | $0.0025 0.0027 USD |
0
|
$159.63K 174.5K USD | $220.9K 241.48K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $159.63K 174.5K USD | 0 | -$0.02 -0.02 USD | |
| Eli Lilly and Company LLY.F | $806.2 881.29 USD |
-1.38
|
$721.56B 788.77B USD | $213 232.84 USD | $802.8 877.57 USD | $807.8 883.03 USD | $721.56B 788.77B USD | 45.57 | $17.69 19.34 USD | |
| Johnson & Johnson JNJ.F | $161.62 176.67 USD |
-0.11
|
$391.94B 428.44B USD | $139 151.95 USD | $161.5 176.54 USD | $161.62 176.67 USD | $391.94B 428.44B USD | 17.99 | $8.98 9.82 USD | |
| AbbVie Inc. 4AB.F | $187.2 204.63 USD |
+0.32
|
$336.83B 368.2B USD | $7 7.65 USD | $187.2 204.63 USD | $187.4 204.85 USD | $336.83B 368.2B USD | 162.78 | $1.15 1.26 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $11.6 12.68 USD |
+3.57
|
$299.16B 327.03B USD | $125 136.64 USD | $11.6 12.68 USD | $11.6 12.68 USD | $299.16B 327.03B USD | 2.21 | $5.23 5.72 USD | |
| UnitedHealth Group Incorporated UNH.F | $285.15 311.71 USD |
+0.12
|
$264.74B 289.39B USD | $21 22.96 USD | $285.15 311.71 USD | $285.5 312.09 USD | $264.74B 289.39B USD | 17.12 | $16.65 18.2 USD | |
| Roche Holding AG RHO6.F | $35.28 38.57 USD |
+0.33
|
$222.2B 242.89B USD | $20 21.86 USD | $35.28 38.57 USD | $35.28 38.57 USD | $222.2B 242.89B USD | 22.32 | $1.58 1.73 USD | |
| AstraZeneca PLC ZEGA.F | $71 77.61 USD |
+1.43
|
$221.39B 242.01B USD | $210 229.56 USD | $71 77.61 USD | $71 77.61 USD | $221.39B 242.01B USD | 30.73 | $2.31 2.53 USD | |
| AstraZeneca PLC ZEG.F | $140.9 154.02 USD |
-0.81
|
$218.43B 238.78B USD | $140 153.04 USD | $140.2 153.26 USD | $140.9 154.02 USD | $218.43B 238.78B USD | 30.63 | $4.6 5.03 USD | |
| Novartis AG NOTA.F | $106.5 116.42 USD |
-3.18
|
$204.35B 223.38B USD | $1 1.09 USD | $106.5 116.42 USD | $106.5 116.42 USD | $204.35B 223.38B USD | 16.79 | $6.34 6.93 USD | |
| Merck & Co., Inc. 6MK.F | $73.5 80.35 USD |
+1.66
|
$190.52B 208.26B USD | $50 54.66 USD | $73.1 79.91 USD | $73.5 80.35 USD | $190.52B 208.26B USD | 11.20 | $6.56 7.17 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $494.65 540.72 USD |
+0.76
|
$189B 206.6B USD | $12 13.12 USD | $492.15 537.99 USD | $494.75 540.83 USD | $189B 206.6B USD | 32.99 | $14.99 16.39 USD | |
| Abbott Laboratories ABL.F | $108.54 118.65 USD |
-1.33
|
$188.79B 206.38B USD | $25 27.33 USD | $107.78 117.82 USD | $108.56 118.67 USD | $188.79B 206.38B USD | 15.70 | $6.91 7.55 USD | |
| Novo Nordisk A/S NOVA.F | $40.9 44.71 USD |
-2.27
|
$181.13B 198B USD | $1.69K 1.84K USD | $40.9 44.71 USD | $42.65 46.62 USD | $181.13B 198B USD | 12.24 | $3.34 3.65 USD | |
| Intuitive Surgical, Inc. IUI1.F | $471 514.87 USD |
-0.88
|
$166.97B 182.52B USD | $30 32.79 USD | $471 514.87 USD | $472.05 516.01 USD | $166.97B 182.52B USD | 71.79 | $6.56 7.17 USD | |
| Amgen Inc. AMG.F | $276.4 302.14 USD |
+2.33
|
$148.92B 162.79B USD | $84 91.82 USD | $276.4 302.14 USD | $276.4 302.14 USD | $148.92B 162.79B USD | 26.02 | $10.62 11.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $157 171.62 USD |
+0.64
|
$145.4B 158.94B USD | $10 10.93 USD | $157 171.62 USD | $157 171.62 USD | $145.4B 158.94B USD | 60.85 | $2.58 2.82 USD | |
| EssilorLuxottica Société anonyme ESL.F | $314.3 343.57 USD |
-1.01
|
$144.94B 158.44B USD | $141 154.13 USD | $314.3 343.57 USD | $315.9 345.32 USD | $144.94B 158.44B USD | 61.02 | $5.15 5.63 USD | |
| Gilead Sciences, Inc. GIS.F | $106.2 116.09 USD |
-1.14
|
$131.9B 144.18B USD | $875 956.49 USD | $106.2 116.09 USD | $106.2 116.09 USD | $131.9B 144.18B USD | 18.93 | $5.61 6.13 USD | |
| Boston Scientific Corporation BSX.F | $85.6 93.57 USD |
0
|
$129.89B 141.98B USD | $619 676.65 USD | $85.6 93.57 USD | $85.6 93.57 USD | $129.89B 141.98B USD | 52.83 | $1.62 1.77 USD | |
| Danaher Corporation DAP.F | $183.72 200.83 USD |
+1.04
|
$129.83B 141.93B USD | $570 623.09 USD | $183.36 200.44 USD | $185.08 202.32 USD | $129.83B 141.93B USD | 43.53 | $4.22 4.61 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
+1.52
|
$121.12B 132.4B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $121.12B 132.4B USD | 11.96 | $0.56 0.61 USD | |
| Stryker Corporation SYK.F | $309.7 338.54 USD |
-1.15
|
$118.44B 129.47B USD | $58 63.4 USD | $309.7 338.54 USD | $311.7 340.73 USD | $118.44B 129.47B USD | 46.99 | $6.59 7.2 USD | |
| Sanofi SNW.F | $85.35 93.3 USD |
+0.23
|
$104.34B 114.05B USD | $50 54.66 USD | $85.34 93.29 USD | $85.35 93.3 USD | $104.34B 114.05B USD | 16.28 | $5.24 5.73 USD | |
| Sanofi SNW2.F | $42.6 46.57 USD |
+0.95
|
$104.25B 113.96B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $104.25B 113.96B USD | 16.25 | $2.62 2.86 USD | |
| Medtronic plc 2M6.F | $78.37 85.67 USD |
-0.34
|
$100.68B 110.05B USD | $40 43.73 USD | $78.24 85.53 USD | $78.37 85.67 USD | $100.68B 110.05B USD | 24.95 | $3.14 3.43 USD | |
| HCA Healthcare, Inc. 2BH.F | $410.3 448.51 USD |
+1.23
|
$93.63B 102.35B USD | $20 21.86 USD | $410.3 448.51 USD | $410.3 448.51 USD | $93.63B 102.35B USD | 18.30 | $22.42 24.51 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $361.5 395.17 USD |
-1.58
|
$92.69B 101.32B USD | $43 47 USD | $361.1 394.73 USD | $361.5 395.17 USD | $92.69B 101.32B USD | 29.29 | $12.34 13.49 USD | |
| McKesson Corporation MCK.F | $721.6 788.81 USD |
-1.12
|
$89.76B 98.12B USD | $3 3.28 USD | $721.6 788.81 USD | $721.6 788.81 USD | $89.76B 98.12B USD | 33.26 | $21.69 23.71 USD | |
| CVS Health Corporation CVS.F | $68.16 74.51 USD |
-0.5
|
$86.52B 94.58B USD | $200 218.63 USD | $68.16 74.51 USD | $68.16 74.51 USD | $86.52B 94.58B USD | 206.54 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.52 44.29 USD |
+0.83
|
$82.48B 90.16B USD | $10 10.93 USD | $40.16 43.89 USD | $40.52 44.29 USD | $82.48B 90.16B USD | 15.76 | $2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $38.86 42.48 USD |
-1.02
|
$64.46B 70.46B USD | $50 54.66 USD | $38.86 42.48 USD | $38.91 42.53 USD | $64.46B 70.46B USD | 28.78 | $1.35 1.48 USD | |
| Elevance Health, Inc. A58.F | $275.6 301.27 USD |
+0.29
|
$61.25B 66.95B USD | $15 16.4 USD | $275.6 301.27 USD | $275.6 301.27 USD | $61.25B 66.95B USD | 12.95 | $21.28 23.26 USD | |
| The Cigna Group CGN.F | $227.8 249.02 USD |
-0.59
|
$60.89B 66.56B USD | $126 137.74 USD | $227.8 249.02 USD | $227.8 249.02 USD | $60.89B 66.56B USD | 11.62 | $19.59 21.41 USD | |
| Cencora, Inc. ABG.F | $304.5 332.86 USD |
+2.53
|
$59.45B 64.99B USD | $40 43.73 USD | $304.5 332.86 USD | $304.5 332.86 USD | $59.45B 64.99B USD | 36.07 | $8.44 9.23 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $374.6 409.49 USD |
-1.58
|
$51.91B 56.75B USD | $10 10.93 USD | $374.6 409.49 USD | $380.1 415.5 USD | $51.91B 56.75B USD | 1440.76 | $0.26 0.28 USD | |
| CSL Limited CSJ.F | $102.84 112.42 USD |
+4.74
|
$51.18B 55.95B USD | $98 107.13 USD | $100.3 109.64 USD | $102.84 112.42 USD | $51.18B 55.95B USD | 19.18 | $5.36 5.86 USD | |
| Siemens Healthineers AG SHL.F | $44.82 48.99 USD |
-1.32
|
$50.27B 54.95B USD | $405 442.72 USD | $44.66 48.82 USD | $45.14 49.34 USD | $50.27B 54.95B USD | 23.22 | $1.93 2.11 USD | |
| IDEXX Laboratories, Inc. IX1.F | $623.4 681.46 USD |
-0.26
|
$49.87B 54.52B USD | $4 4.37 USD | $623.4 681.46 USD | $623.4 681.46 USD | $49.87B 54.52B USD | 59.76 | $10.43 11.4 USD | |
| Siemens Healthineers AG SHL1.F | $22.2 24.27 USD |
-2.63
|
$49.8B 54.43B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $49.8B 54.43B USD | 23.12 | $0.96 1.05 USD | |
| CSL Limited CSJA.F | $49.2 53.78 USD |
+2.5
|
$49.49B 54.1B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $49.49B 54.1B USD | 18.42 | $2.67 2.92 USD | |
| HOYA Corporation HYB0.F | $143 156.32 USD |
+2.88
|
$49.32B 53.92B USD | $15 16.4 USD | $143 156.32 USD | $143 156.32 USD | $49.32B 53.92B USD | 41.81 | $3.42 3.74 USD | |
| HOYA Corporation HYB.F | $144.6 158.07 USD |
+2.37
|
$49.22B 53.81B USD | $25 27.33 USD | $144.45 157.9 USD | $144.6 158.07 USD | $49.22B 53.81B USD | 42.15 | $3.43 3.75 USD | |
| Merck KGaA MRK.F | $110.3 120.57 USD |
-0.45
|
$48.56B 53.08B USD | $2 2.19 USD | $110.3 120.57 USD | $110.3 120.57 USD | $48.56B 53.08B USD | 16.73 | $6.59 7.2 USD | |
| Zoetis Inc. ZOE.F | $105.12 114.91 USD |
+0.1
|
$46.59B 50.93B USD | $70 76.52 USD | $104.44 114.17 USD | $105.12 114.91 USD | $46.59B 50.93B USD | 20.85 | $5.04 5.51 USD | |
| argenx SE 1AE.F | $718.4 785.31 USD |
-0.75
|
$44.23B 48.35B USD | $69 75.43 USD | $718.4 785.31 USD | $718.4 785.31 USD | $44.23B 48.35B USD | 35.37 | $20.31 22.2 USD | |
| Veeva Systems Inc. VEE.F | $253.2 276.78 USD |
+0.4
|
$43.98B 48.07B USD | $37 40.45 USD | $253.2 276.78 USD | $253.2 276.78 USD | $43.98B 48.07B USD | 66.63 | $3.8 4.15 USD | |
| argenx SE 1AEA.F | $710 776.13 USD |
-0.7
|
$43.71B 47.79B USD | $1 1.09 USD | $710 776.13 USD | $710 776.13 USD | $43.71B 47.79B USD | 34.97 | $20.3 22.19 USD | |
| Edwards Lifesciences Corporation EWL.F | $71.57 78.24 USD |
-0.45
|
$42.02B 45.93B USD | $100 109.31 USD | $71.57 78.24 USD | $71.57 78.24 USD | $42.02B 45.93B USD | 35.96 | $1.99 2.18 USD | |
| UCB SA UNC.F | $214.8 234.81 USD |
-0.23
|
$41.75B 45.64B USD | $100 109.31 USD | $214.8 234.81 USD | $214.8 234.81 USD | $41.75B 45.64B USD | 31.35 | $6.85 7.49 USD | |
| Becton, Dickinson and Company BOX.F | $144.55 158.01 USD |
-6.77
|
$41.55B 45.42B USD | $419 458.02 USD | $144.55 158.01 USD | $153.45 167.74 USD | $41.55B 45.42B USD | 30.49 | $4.74 5.18 USD | |
| Lonza Group AG LO3A.F | $57 62.31 USD |
0
|
$40.49B 44.26B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $40.49B 44.26B USD | 50.89 | $1.12 1.22 USD | |
| Cardinal Health, Inc. CLH.F | $170.4 186.27 USD |
+0.62
|
$40.49B 44.26B USD | $9 9.84 USD | $170.4 186.27 USD | $170.4 186.27 USD | $40.49B 44.26B USD | 29.68 | $5.74 6.27 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.5 25.69 USD |
-0.09
|
$37.46B 40.94B USD | $25 27.33 USD | $23.48 25.67 USD | $23.5 25.69 USD | $37.46B 40.94B USD | 195.83 | $0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.6 12.68 USD |
0
|
$37.15B 40.61B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $37.15B 40.61B USD | 193.33 | $0.06 0.07 USD | |
| Agilent Technologies, Inc. AG8.F | $127.2 139.05 USD |
-0.45
|
$36.4B 39.79B USD | $15 16.4 USD | $127.2 139.05 USD | $127.2 139.05 USD | $36.4B 39.79B USD | 34.28 | $3.71 4.06 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.97 20.74 USD |
-1.81
|
$35.58B 38.9B USD | $110 120.24 USD | $18.97 20.74 USD | $18.97 20.74 USD | $35.58B 38.9B USD | 22.58 | $0.84 0.92 USD | |
| Insmed Incorporated IM8N.F | $161 175.99 USD |
+1.9
|
$34.34B 37.54B USD | $3 3.28 USD | $161 175.99 USD | $161 175.99 USD | $34.34B 37.54B USD | 0 | -$5.36 -5.8 USD | |
| BeOne Medicines AG 49BA.F | $280 306.08 USD |
+4.48
|
$31.97B 34.94B USD | $10 10.93 USD | $274 299.52 USD | $280 306.08 USD | $31.97B 34.94B USD | 0 | -$1.48 -1.6 USD | |
| Fresenius SE & Co. KGaA FREA.F | $13.9 15.19 USD |
0
|
$31.32B 34.23B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $31.32B 34.23B USD | 27.25 | $0.51 0.56 USD | |
| ResMed Inc. RMEA.F | $21 22.96 USD |
0
|
$31.14B 34.04B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $31.14B 34.04B USD | 24.70 | $0.85 0.93 USD | |
| IQVIA Holdings Inc. QTS.F | $181.05 197.91 USD |
-1.12
|
$31.08B 33.97B USD | $56 61.22 USD | $181.05 197.91 USD | $181.05 197.91 USD | $31.08B 33.97B USD | 28.69 | $6.31 6.9 USD | |
| ResMed Inc. RME.F | $212.3 232.07 USD |
+0.28
|
$30.99B 33.87B USD | $100 109.31 USD | $212.3 232.07 USD | $212.3 232.07 USD | $30.99B 33.87B USD | 25.03 | $8.48 9.27 USD | |
| Humana Inc. HUM.F | $230.7 252.19 USD |
+0.52
|
$27.75B 30.33B USD | $40 43.73 USD | $230.7 252.19 USD | $230.7 252.19 USD | $27.75B 30.33B USD | 20.37 | $11.32 12.37 USD | |
| Fresenius SE & Co. KGaA FRE.F | $48.02 52.49 USD |
+0.19
|
$27.43B 29.99B USD | $2.63K 2.87K USD | $48.02 52.49 USD | $48.02 52.49 USD | $27.43B 29.99B USD | 23.77 | $2.02 2.21 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,244 1359.86 USD |
+1.34
|
$26.12B 28.55B USD | $17 18.58 USD | $1,244 1359.86 USD | $1,244 1359.86 USD | $26.12B 28.55B USD | 36.34 | $34.23 37.42 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $47.6 52.03 USD |
0
|
$25.7B 28.09B USD | $35 38.26 USD | $47.6 52.03 USD | $47.6 52.03 USD | $25.7B 28.09B USD | 11.12 | $4.28 4.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||