국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1051)
보건의료 (1051)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €22.18 24.25 USD |
-0.11
|
€126.11B 137.85B USD | €3.12K 3.41K USD | €22.16 24.22 USD | €22.32 24.39 USD | €126.11B 137.85B USD | 14.88 | €1.49 1.63 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €30.60 33.44 USD |
+0.49
|
€30.06B 32.86B USD | €3.44K 3.76K USD | €30.37 33.2 USD | €30.67 33.52 USD | €30.06B 32.86B USD | 0 | -€0.20 -0.2 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.64 0.69 USD |
-7.33
|
€10.67B 11.66B USD | €4.00K 4.37K USD | €0.64 0.69 USD | €0.64 0.69 USD | €10.67B 11.66B USD | 63.50 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.34 3.65 USD |
+1.83
|
€10.02B 10.95B USD | €200.00K 218.63K USD | €3.34 3.65 USD | €3.34 3.65 USD | €10.02B 10.95B USD | 20.87 | €0.16 0.17 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-0.68
|
€1.34B 1.47B USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.34B 1.47B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 5CV.F | €4.66 5.09 USD |
-0.89
|
€1.06B 1.15B USD | €28.88K 31.57K USD | €4.65 5.08 USD | €4.68 5.12 USD | €1.06B 1.15B USD | 8.17 | €0.57 0.62 USD | ||
| Evotec SE EVT.F | €5.82 6.36 USD |
+2.86
|
€1.03B 1.13B USD | €5.16K 5.64K USD | €5.65 6.18 USD | €5.86 6.4 USD | €1.03B 1.13B USD | 0 | -€0.90 -0.9 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.74 0.8 USD |
-7.95
|
€826.88M 903.89M USD | €78.73K 86.06K USD | €0.74 0.8 USD | €0.79 0.86 USD | €826.88M 903.89M USD | 0 | -€2.09 -2.2 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
+6.38
|
€783.22M 856.16M USD | €18.04K 19.72K USD | €0.10 0.11 USD | €0.11 0.12 USD | €783.22M 856.16M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €4.26 4.66 USD |
+4.57
|
€732.01M 800.19M USD | €19.12K 20.9K USD | €4.09 4.47 USD | €4.43 4.85 USD | €732.01M 800.19M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.04 1.14 USD |
+0.77
|
€325.44M 355.75M USD | €2.45K 2.68K USD | €1.00 1.1 USD | €1.04 1.14 USD | €325.44M 355.75M USD | 0 | -€0.19 -0.2 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
+25
|
€125.10M 136.76M USD | €50.00K 54.66K USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Shield Therapeutics plc 1JS.F | €0.08 0.09 USD |
-23.39
|
€116.71M 127.58M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.71M 127.58M USD | 0 | -€0.02 -0.02 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€110.02M 120.27M USD | €132.00K 144.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.02M 120.27M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.07 0.08 USD |
+0.68
|
€107.93M 117.99M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €107.93M 117.99M USD | 0 | -€0.01 -0.01 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| ImmuPharma plc 25I.F | €0.08 0.09 USD |
+39.13
|
€40.22M 43.96M USD | €1.13K 1.23K USD | €0.06 0.07 USD | €0.08 0.09 USD | €40.22M 43.96M USD | 0 | -€0.01 -0.01 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.04 USD |
+67.5
|
€39.07M 42.71M USD | €39.41K 43.08K USD | €0.02 0.02 USD | €0.03 0.04 USD | €39.07M 42.71M USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.48 0.52 USD |
-0.42
|
€29.57M 32.32M USD | €3.50K 3.83K USD | €0.48 0.52 USD | €0.53 0.58 USD | €29.57M 32.32M USD | 0 | -€0.04 -0.04 USD | ||
| Implanet S.A. IM11.F | €0.20 0.22 USD |
+5.15
|
€29.28M 32.01M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €29.28M 32.01M USD | 0 | -€0.04 -0.04 USD | ||
| Light AI Inc. 0HC.F | €0.13 0.14 USD |
+5.46
|
€18.94M 20.7M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.13 0.14 USD | €18.94M 20.7M USD | 0 | -€0.07 -0.07 USD | ||
| Avicanna Inc. 0NN.F | €0.16 0.17 USD |
+10.34
|
€18.85M 20.6M USD | €75.00K 81.99K USD | €0.14 0.15 USD | €0.16 0.17 USD | €18.85M 20.6M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
+2.95
|
€16.88M 18.45M USD | €254.02K 277.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.88M 18.45M USD | 0 | -€0.16 -0.1 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
+5.46
|
€16.57M 18.12M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.57M 18.12M USD | 0 | -€0.03 -0.03 USD | ||
| Unidoc Health Corp. L7T.F | €0.13 0.14 USD |
+18.95
|
€9.73M 10.63M USD | €1.30K 1.42K USD | €0.11 0.12 USD | €0.13 0.14 USD | €9.73M 10.63M USD | 0 | -€0.04 -0.04 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
0
|
€4.49M 4.9M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €4.49M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0029 USD |
-6.9
|
€4.19M 4.58M USD | €110.00K 120.24K USD | €0.00 0.0029 USD | €0.00 0.0029 USD | €4.19M 4.58M USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0054 USD |
0
|
€3.98M 4.35M USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
-75.76
|
€2.69M 2.94M USD | €142.18K 155.42K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.69M 2.94M USD | 0 | -€0.02 -0.02 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.0010 USD |
+100
|
€2.59M 2.83M USD | €3.03K 3.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.59M 2.83M USD | 0 | -€0.01 -0.01 USD | ||
| 4SC AG VSC.F | €0.15 0.16 USD |
-25
|
€1.98M 2.16M USD | €25.06K 27.39K USD | €0.12 0.13 USD | €0.20 0.22 USD | €1.98M 2.16M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-4.76
|
€1.38M 1.51M USD | €5.00K 5.47K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€959.90K 1.05M USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €959.90K 1.05M USD | 0 | -€0.02 -0.02 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
-10
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
-2.27
|
€506.97K 554.19K USD | €1.27K 1.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €506.97K 554.19K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.F | €948.40 1036.73 USD |
-0.49
|
€857.37B 937.22B USD | €212.00 231.74 USD | €946.10 1034.22 USD | €950.40 1038.92 USD | €857.37B 937.22B USD | 53.79 | €17.63 19.27 USD | ||
| Johnson & Johnson JNJ.F | €177.94 194.51 USD |
-0.17
|
€428.71B 468.64B USD | €166.00 181.46 USD | €177.94 194.51 USD | €180.12 196.9 USD | €428.71B 468.64B USD | 19.88 | €8.95 9.78 USD | ||
| AbbVie Inc. 4AB.F | €197.60 216 USD |
-1.94
|
€349.89B 382.48B USD | €1.00 1.09 USD | €195.40 213.6 USD | €197.60 216 USD | €349.89B 382.48B USD | 171.82 | €1.15 1.26 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.50 12.57 USD |
-3.36
|
€314.30B 343.57B USD | €234.00 255.79 USD | €11.50 12.57 USD | €11.70 12.79 USD | €314.30B 343.57B USD | 2.19 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €41.53 45.39 USD |
-0.38
|
€264.54B 289.17B USD | €100.00 109.31 USD | €41.53 45.39 USD | €41.53 45.39 USD | €264.54B 289.17B USD | 26.44 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.F | €284.95 311.49 USD |
+0.25
|
€258.15B 282.19B USD | €107.00 116.97 USD | €284.45 310.94 USD | €285.05 311.6 USD | €258.15B 282.19B USD | 17.16 | €16.60 18.15 USD | ||
| AstraZeneca PLC ZEGA.F | €82.00 89.64 USD |
+1.86
|
€255.69B 279.5B USD | €60.00 65.59 USD | €80.00 87.45 USD | €82.00 89.64 USD | €255.69B 279.5B USD | 31.53 | €2.60 2.84 USD | ||
| AstraZeneca PLC ZEG.F | €159.00 173.81 USD |
-1.24
|
€246.58B 269.54B USD | €265.00 289.68 USD | €159.00 173.81 USD | €161.10 176.1 USD | €246.58B 269.54B USD | 30.57 | €5.20 5.68 USD | ||
| Merck & Co., Inc. 6MK.F | €89.90 98.27 USD |
-1.32
|
€224.87B 245.81B USD | €939.00 1.03K USD | €89.90 98.27 USD | €90.70 99.15 USD | €224.87B 245.81B USD | 13.74 | €6.54 7.15 USD | ||
| Novartis AG NOTA.F | €110.00 120.24 USD |
0
|
€211.07B 230.72B USD | €150.00 163.97 USD | €110.00 120.24 USD | €110.00 120.24 USD | €211.07B 230.72B USD | 17.37 | €6.33 6.92 USD | ||
| Abbott Laboratories ABL.F | €110.48 120.77 USD |
-0.34
|
€193.57B 211.6B USD | €1.25K 1.37K USD | €110.48 120.77 USD | €110.48 120.77 USD | €193.57B 211.6B USD | 16.05 | €6.88 7.52 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €509.70 557.17 USD |
-1.07
|
€191.50B 209.33B USD | €120.00 131.18 USD | €509.70 557.17 USD | €509.80 557.28 USD | €191.50B 209.33B USD | 34.00 | €14.99 16.39 USD | ||
| Novo Nordisk A/S NOVA.F | €41.85 45.75 USD |
-0.24
|
€185.96B 203.28B USD | €537.00 587.01 USD | €41.45 45.31 USD | €42.05 45.97 USD | €185.96B 203.28B USD | 13.37 | €3.13 3.42 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €499.10 545.58 USD |
+0.78
|
€179.64B 196.37B USD | €1.56K 1.7K USD | €494.05 540.06 USD | €499.15 545.64 USD | €179.64B 196.37B USD | 76.31 | €6.54 7.15 USD | ||
| Amgen Inc. AMG.F | €297.00 324.66 USD |
+0.7
|
€159.93B 174.82B USD | €99.00 108.22 USD | €294.05 321.44 USD | €297.45 325.15 USD | €159.93B 174.82B USD | 26.56 | €11.18 12.22 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €312.40 341.5 USD |
0
|
€144.65B 158.13B USD | €461.00 503.94 USD | €312.40 341.5 USD | €316.50 345.98 USD | €144.65B 158.13B USD | 60.66 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €156.00 170.53 USD |
+1.96
|
€144.47B 157.92B USD | €10.00 10.93 USD | €156.00 170.53 USD | €156.00 170.53 USD | €144.47B 157.92B USD | 60.70 | €2.57 2.81 USD | ||
| Danaher Corporation DAP.F | €197.52 215.92 USD |
-0.15
|
€143.10B 156.43B USD | €578.00 631.83 USD | €196.30 214.58 USD | €197.72 216.13 USD | €143.10B 156.43B USD | 47.14 | €4.19 4.58 USD | ||
| Gilead Sciences, Inc. GIS.F | €110.06 120.31 USD |
+0.57
|
€136.55B 149.27B USD | €95.00 103.85 USD | €109.78 120 USD | €110.06 120.31 USD | €136.55B 149.27B USD | 19.72 | €5.58 6.1 USD | ||
| Boston Scientific Corporation BSX.F | €86.80 94.88 USD |
0
|
€128.68B 140.66B USD | €201.00 219.72 USD | €86.80 94.88 USD | €86.80 94.88 USD | €128.68B 140.66B USD | 53.91 | €1.61 1.76 USD | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
0
|
€124.75B 136.37B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €124.75B 136.37B USD | 13.62 | €0.51 0.56 USD | ||
| Stryker Corporation SYK.F | €321.60 351.55 USD |
-0.03
|
€123.51B 135.01B USD | €45.00 49.19 USD | €320.10 349.91 USD | €322.00 351.99 USD | €123.51B 135.01B USD | 48.80 | €6.59 7.2 USD | ||
| Medtronic plc 2M6.F | €89.01 97.3 USD |
-1.82
|
€114.11B 124.74B USD | €946.00 1.03K USD | €88.01 96.21 USD | €90.51 98.94 USD | €114.11B 124.74B USD | 27.90 | €3.19 3.49 USD | ||
| Sanofi SNW2.F | €43.00 47 USD |
+0.47
|
€105.23B 115.03B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €105.23B 115.03B USD | 16.41 | €2.62 2.86 USD | ||
| Sanofi SNW.F | €85.90 93.9 USD |
-0.82
|
€104.88B 114.64B USD | €1.53K 1.67K USD | €85.86 93.86 USD | €86.30 94.34 USD | €104.88B 114.64B USD | 16.39 | €5.24 5.73 USD | ||
| HCA Healthcare, Inc. 2BH.F | €441.20 482.29 USD |
-0.5
|
€103.85B 113.52B USD | €7.00 7.65 USD | €441.20 482.29 USD | €441.20 482.29 USD | €103.85B 113.52B USD | 19.74 | €22.35 24.43 USD | ||
| McKesson Corporation MCK.F | €768.00 839.53 USD |
+0.66
|
€95.69B 104.6B USD | €2.00 2.19 USD | €756.40 826.85 USD | €768.00 839.53 USD | €95.69B 104.6B USD | 27.72 | €27.70 30.28 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €371.20 405.77 USD |
+0.43
|
€95.09B 103.94B USD | €80.00 87.45 USD | €371.20 405.77 USD | €372.00 406.65 USD | €95.09B 103.94B USD | 30.25 | €12.27 13.41 USD | ||
| CVS Health Corporation CVS.F | €69.11 75.55 USD |
+1.98
|
€87.73B 95.9B USD | €150.00 163.97 USD | €68.75 75.15 USD | €69.11 75.55 USD | €87.73B 95.9B USD | 209.42 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company BRM.F | €42.82 46.8 USD |
+0.2
|
€87.16B 95.28B USD | €285.00 311.54 USD | €42.18 46.11 USD | €42.82 46.8 USD | €87.16B 95.28B USD | 16.65 | €2.57 2.81 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.64 49.89 USD |
-2.98
|
€75.91B 82.98B USD | €250.00 273.28 USD | €45.64 49.89 USD | €46.14 50.44 USD | €75.91B 82.98B USD | 34.31 | €1.33 1.45 USD | ||
| Elevance Health, Inc. A58.F | €291.30 318.43 USD |
+0.48
|
€66.26B 72.43B USD | €23.00 25.14 USD | €291.30 318.43 USD | €291.30 318.43 USD | €66.26B 72.43B USD | 13.72 | €21.22 23.2 USD | ||
| The Cigna Group CGN.F | €238.85 261.1 USD |
-0.48
|
€63.80B 69.75B USD | €14.00 15.3 USD | €238.85 261.1 USD | €238.85 261.1 USD | €63.80B 69.75B USD | 12.22 | €19.54 21.36 USD | ||
| Cencora, Inc. ABG.F | €314.70 344.01 USD |
-3.79
|
€61.05B 66.74B USD | €10.00 10.93 USD | €314.70 344.01 USD | €314.70 344.01 USD | €61.05B 66.74B USD | 45.80 | €6.87 7.51 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €650.00 710.54 USD |
-2.37
|
€51.90B 56.74B USD | €102.00 111.5 USD | €650.00 710.54 USD | €650.00 710.54 USD | €51.90B 56.74B USD | 59.52 | €10.92 11.94 USD | ||
| argenx SE 1AEA.F | €780.00 852.65 USD |
-0.64
|
€51.65B 56.46B USD | €10.00 10.93 USD | €780.00 852.65 USD | €780.00 852.65 USD | €51.65B 56.46B USD | 38.51 | €20.25 22.14 USD | ||
| argenx SE 1AE.F | €788.60 862.05 USD |
-0.66
|
€51.45B 56.24B USD | €19.00 20.77 USD | €788.60 862.05 USD | €788.60 862.05 USD | €51.45B 56.24B USD | 38.96 | €20.24 22.13 USD | ||
| CSL Limited CSJA.F | €51.00 55.75 USD |
+2.41
|
€50.74B 55.47B USD | €5.00 5.47 USD | €51.00 55.75 USD | €51.00 55.75 USD | €50.74B 55.47B USD | 19.10 | €2.67 2.92 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €381.00 416.48 USD |
-0.18
|
€50.34B 55.02B USD | €50.00 54.66 USD | €381.00 416.48 USD | €381.20 416.7 USD | €50.34B 55.02B USD | 1411.11 | €0.27 0.3 USD | ||
| Merck KGaA MRK.F | €115.75 126.53 USD |
+0.43
|
€50.33B 55.01B USD | €211.00 230.65 USD | €115.50 126.26 USD | €116.20 127.02 USD | €50.33B 55.01B USD | 17.02 | €6.80 7.43 USD | ||
| CSL Limited CSJ.F | €103.24 112.86 USD |
+1.28
|
€50.31B 54.99B USD | €15.00 16.4 USD | €103.24 112.86 USD | €103.24 112.86 USD | €50.31B 54.99B USD | 19.36 | €5.33 5.83 USD | ||
| Zoetis Inc. ZOE.F | €110.78 121.1 USD |
+0.69
|
€49.29B 53.89B USD | €65.00 71.05 USD | €110.02 120.27 USD | €110.78 121.1 USD | €49.29B 53.89B USD | 21.55 | €5.14 5.62 USD | ||
| Siemens Healthineers AG SHL.F | €42.76 46.74 USD |
+0.56
|
€47.75B 52.2B USD | €1.51K 1.66K USD | €42.20 46.13 USD | €43.05 47.06 USD | €47.75B 52.2B USD | 22.38 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BOX.F | €166.40 181.9 USD |
-1.28
|
€47.75B 52.2B USD | €50.00 54.66 USD | €166.40 181.9 USD | €166.40 181.9 USD | €47.75B 52.2B USD | 33.01 | €5.04 5.51 USD | ||
| Siemens Healthineers AG SHL1.F | €20.80 22.74 USD |
-0.95
|
€47.49B 51.91B USD | €3.00 3.28 USD | €20.80 22.74 USD | €20.80 22.74 USD | €47.49B 51.91B USD | 21.66 | €0.96 1.05 USD | ||
| UCB SA UNC.F | €237.90 260.06 USD |
+0.25
|
€45.20B 49.41B USD | €10.00 10.93 USD | €237.10 259.18 USD | €237.90 260.06 USD | €45.20B 49.41B USD | 34.67 | €6.86 7.5 USD | ||
| Cardinal Health, Inc. CLH.F | €183.35 200.43 USD |
-0.27
|
€44.54B 48.69B USD | €16.00 17.49 USD | €183.35 200.43 USD | €183.35 200.43 USD | €44.54B 48.69B USD | 31.94 | €5.74 6.27 USD | ||
| HOYA Corporation HYB.F | €128.70 140.69 USD |
-1.11
|
€44.01B 48.11B USD | €50.00 54.66 USD | €128.70 140.69 USD | €128.70 140.69 USD | €44.01B 48.11B USD | 38.18 | €3.37 3.68 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.51 81.45 USD |
-0.37
|
€43.82B 47.9B USD | €60.00 65.59 USD | €74.43 81.36 USD | €74.51 81.45 USD | €43.82B 47.9B USD | 37.82 | €1.97 2.15 USD | ||
| HOYA Corporation HYB0.F | €128.00 139.92 USD |
-3.76
|
€43.82B 47.9B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €43.82B 47.9B USD | 38.09 | €3.36 3.67 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.55 26.84 USD |
-1.25
|
€40.72B 44.51B USD | €150.00 163.97 USD | €24.55 26.84 USD | €24.55 26.84 USD | €40.72B 44.51B USD | 223.18 | €0.11 0.12 USD | ||
| Lonza Group AG LO3A.F | €57.00 62.31 USD |
0
|
€40.22B 43.97B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €40.22B 43.97B USD | 51.35 | €1.11 1.21 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.40 13.55 USD |
0
|
€39.21B 42.86B USD | €91.00 99.48 USD | €12.40 13.55 USD | €12.40 13.55 USD | €39.21B 42.86B USD | 206.66 | €0.06 0.07 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €20.74 22.67 USD |
-1.38
|
€38.93B 42.56B USD | €5.00K 5.47K USD | €20.74 22.67 USD | €20.74 22.67 USD | €38.93B 42.56B USD | 24.98 | €0.83 0.91 USD | ||
| Agilent Technologies, Inc. AG8.F | €132.84 145.21 USD |
-0.08
|
€37.60B 41.1B USD | €4.00 4.37 USD | €132.84 145.21 USD | €133.38 145.8 USD | €37.60B 41.1B USD | 33.63 | €3.95 4.32 USD | ||
| Insmed Incorporated IM8N.F | €175.00 191.3 USD |
-1.69
|
€37.32B 40.8B USD | €117.00 127.9 USD | €175.00 191.3 USD | €175.00 191.3 USD | €37.32B 40.8B USD | 0 | -€5.36 -5.8 USD | ||
| Veeva Systems Inc. VEE.F | €205.50 224.64 USD |
-0.15
|
€35.69B 39.02B USD | €74.00 80.89 USD | €205.50 224.64 USD | €205.50 224.64 USD | €35.69B 39.02B USD | 54.07 | €3.80 4.15 USD | ||
| IQVIA Holdings Inc. QTS.F | €198.50 216.99 USD |
-0.5
|
€33.80B 36.95B USD | €20.00 21.86 USD | €198.45 216.93 USD | €198.50 216.99 USD | €33.80B 36.95B USD | 31.60 | €6.28 6.86 USD | ||
| BeOne Medicines AG 49BA.F | €292.00 319.2 USD |
+0.69
|
€32.31B 35.32B USD | €10.00 10.93 USD | €292.00 319.2 USD | €292.00 319.2 USD | €32.31B 35.32B USD | 634.78 | €0.46 0.5 USD | ||
| ResMed Inc. RME.F | €218.90 239.29 USD |
-0.5
|
€31.97B 34.95B USD | €25.00 27.33 USD | €218.90 239.29 USD | €218.90 239.29 USD | €31.97B 34.95B USD | 25.90 | €8.45 9.24 USD | ||
| ResMed Inc. RMEA.F | €21.60 23.61 USD |
-0.92
|
€31.93B 34.91B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €31.93B 34.91B USD | 25.41 | €0.85 0.93 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||