거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.1 21.97 USD |
+0.64
|
$114.79B 125.49B USD | $2.46K 2.69K USD | $20.1 21.97 USD | $20.16 22.04 USD | $114.79B 125.49B USD | 16.20 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.65 24.76 USD |
+1.12
|
$22.33B 24.41B USD | $1.32K 1.45K USD | $22.48 24.57 USD | $22.65 24.76 USD | $22.33B 24.41B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.61 2.85 USD |
+2.11
|
$10.76B 11.76B USD | $230 251.42 USD | $2.59 2.84 USD | $2.61 2.85 USD | $10.76B 11.76B USD | 28.98 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.57 USD |
+2.46
|
$8.78B 9.6B USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $8.78B 9.6B USD | 52.57 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
+2.41
|
$8.11B 8.87B USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.11B 8.87B USD | 44.15 | $0.01 0.01 USD | |
| Q-linea AB (publ) 3F8.F | $0.001799 0.0019 USD |
+1700
|
$3.19B 3.49B USD | $108.59K 118.7K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.19B 3.49B USD | 0.0089 | $0.2 0.22 USD | |
| BB Biotech AG BBZA.F | $30.15 32.96 USD |
-1.15
|
$1.65B 1.8B USD | $2.35K 2.57K USD | $29.8 32.58 USD | $30.7 33.56 USD | $1.65B 1.8B USD | 12.35 | $2.44 2.67 USD | |
| Evotec SE EVT.F | $7.37 8.05 USD |
+0.24
|
$1.31B 1.43B USD | $1.1K 1.2K USD | $7.31 8 USD | $7.37 8.06 USD | $1.31B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
0
|
$1.24B 1.35B USD | $25.3K 27.66K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.24B 1.35B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $2.91 3.18 USD |
+0.97
|
$654.75M 715.73M USD | $9.86K 10.77K USD | $2.89 3.16 USD | $2.95 3.23 USD | $654.75M 715.73M USD | 4.03 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.19 3.49 USD |
+2.9
|
$541.79M 592.25M USD | $2.05K 2.24K USD | $3.14 3.43 USD | $3.19 3.49 USD | $541.79M 592.25M USD | 0 | -$0.08 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4699 0.51 USD |
+11.9
|
$484.88M 530.04M USD | $4.22K 4.61K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $484.88M 530.04M USD | 0 | -$0.97 -1.06 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
-4.82
|
$440.42M 481.43M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.32 0.35 USD | $440.42M 481.43M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.65 0.71 USD |
+3.6
|
$196.83M 215.16M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $196.83M 215.16M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+3.7
|
$72.01M 78.71M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $72.01M 78.71M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
+12.5
|
$44.92M 49.1M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $44.92M 49.1M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.34 0.37 USD |
-0.29
|
$41.96M 45.86M USD | $2.2K 2.4K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $41.96M 45.86M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.11 USD |
-2.33
|
$30.77M 33.63M USD | $63.18K 69.06K USD | $0.1 0.11 USD | $0.11 0.11 USD | $30.77M 33.63M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.62M 31.29M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.62M 31.29M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4799 0.53 USD |
-15.44
|
$26.38M 28.83M USD | $700 765.19 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $26.38M 28.83M USD | 0 | -$0.06 -0.06 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
0
|
$15.53M 16.98M USD | $7.8K 8.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.53M 16.98M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.005499 0.0060 USD |
-1.79
|
$9.46M 10.34M USD | $32.37K 35.38K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
0
|
$9.32M 10.19M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.32M 10.19M USD | 3.35 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-5.88
|
$8.4M 9.19M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.4M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
0
|
$7.99M 8.73M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.42M 8.11M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
-45.45
|
$6.91M 7.55M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-50
|
$4.76M 5.2M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
-6.67
|
$2.34M 2.56M USD | $125 136.64 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $2.34M 2.56M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
0
|
$979.29K 1.07M USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$465.6K 508.97K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $465.6K 508.97K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$421.97K 461.27K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $421.97K 461.27K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $762.6 833.62 USD |
+0.74
|
$686.67B 750.63B USD | $200 218.63 USD | $760.8 831.66 USD | $763.7 834.83 USD | $686.67B 750.63B USD | 73.53 | $10.37 11.34 USD | |
| UnitedHealth Group Incorporated UNH.F | $376.35 411.4 USD |
+0.48
|
$342.59B 374.49B USD | $164 179.27 USD | $374.15 409 USD | $376.35 411.4 USD | $342.59B 374.49B USD | 17.84 | $21.09 23.05 USD | |
| Johnson & Johnson JNJ.F | $137.42 150.22 USD |
+1.04
|
$332.56B 363.54B USD | $137 149.76 USD | $136.34 149.04 USD | $137.6 150.42 USD | $332.56B 363.54B USD | 17.30 | $7.94 8.68 USD | |
| AbbVie Inc. 4AB.F | $161.6 176.65 USD |
+3.72
|
$292.2B 319.41B USD | $10 10.93 USD | $161.6 176.65 USD | $161.6 176.65 USD | $292.2B 319.41B USD | 76.95 | $2.1 2.3 USD | |
| Novo Nordisk A/S NOVA.F | $53.7 58.7 USD |
-1.47
|
$240.25B 262.63B USD | $2.13K 2.33K USD | $53 57.94 USD | $55.7 60.89 USD | $240.25B 262.63B USD | 17.72 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $34.25 37.44 USD |
-0.91
|
$221.88B 242.54B USD | $28 30.61 USD | $34.25 37.44 USD | $34.25 37.44 USD | $221.88B 242.54B USD | 25.00 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $114.12 124.75 USD |
-0.59
|
$197.92B 216.35B USD | $813 888.72 USD | $114.12 124.75 USD | $114.12 124.75 USD | $197.92B 216.35B USD | 16.90 | $6.75 7.38 USD | |
| Novartis AG NOTA.F | $96.4 105.38 USD |
+1.69
|
$196.55B 214.86B USD | $14 15.3 USD | $96.4 105.38 USD | $96.4 105.38 USD | $196.55B 214.86B USD | 18.57 | $5.19 5.67 USD | |
| AstraZeneca PLC ZEG.F | $123.25 134.73 USD |
+1.23
|
$191.06B 208.85B USD | $240 262.35 USD | $122.9 134.35 USD | $123.25 134.73 USD | $191.06B 208.85B USD | 31.04 | $3.97 4.34 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+0.83
|
$189.38B 207.01B USD | $208 227.37 USD | $61 66.68 USD | $61 66.68 USD | $189.38B 207.01B USD | 30.80 | $1.98 2.16 USD | |
| Merck & Co., Inc. 6MK.F | $70.4 76.96 USD |
+1
|
$179.17B 195.85B USD | $50 54.66 USD | $70.4 76.96 USD | $70.4 76.96 USD | $179.17B 195.85B USD | 11.57 | $6.08 6.65 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.4 7 USD |
0
|
$162.17B 177.27B USD | $250 273.28 USD | $6.4 7 USD | $6.45 7.05 USD | $162.17B 177.27B USD | 1.96 | $3.26 3.56 USD | |
| Intuitive Surgical, Inc. IUI1.F | $450.2 492.13 USD |
+0.72
|
$161.95B 177.03B USD | $156 170.53 USD | $450 491.91 USD | $454.1 496.39 USD | $161.95B 177.03B USD | 74.66 | $6.03 6.59 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $378 413.21 USD |
+1.98
|
$145.02B 158.53B USD | $4 4.37 USD | $374.5 409.38 USD | $378 413.21 USD | $145.02B 158.53B USD | 25.11 | $15.05 16.45 USD | |
| Boston Scientific Corporation BSX.F | $89 97.29 USD |
+2.06
|
$134.8B 147.36B USD | $59 64.49 USD | $89 97.29 USD | $89 97.29 USD | $134.8B 147.36B USD | 73.55 | $1.21 1.32 USD | |
| Amgen Inc. AMG.F | $246.05 268.97 USD |
+0.43
|
$133.41B 145.83B USD | $10 10.93 USD | $246.05 268.97 USD | $247.6 270.66 USD | $133.41B 145.83B USD | 36.94 | $6.66 7.28 USD | |
| Danaher Corporation DAP.F | $172.92 189.02 USD |
+0.41
|
$124.67B 136.28B USD | $11 12.02 USD | $172.92 189.02 USD | $173.58 189.75 USD | $124.67B 136.28B USD | 37.92 | $4.56 4.98 USD | |
| Stryker Corporation SYK.F | $318.8 348.49 USD |
+0.63
|
$122.44B 133.84B USD | $26 28.42 USD | $318.8 348.49 USD | $318.8 348.49 USD | $122.44B 133.84B USD | 46.60 | $6.84 7.48 USD | |
| EssilorLuxottica Société anonyme ESL.F | $253 276.56 USD |
+0.24
|
$117.35B 128.28B USD | $40 43.73 USD | $253 276.56 USD | $254.4 278.09 USD | $117.35B 128.28B USD | 49.41 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
0
|
$117.07B 127.98B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $117.07B 127.98B USD | 49.02 | $2.57 2.81 USD | |
| Sanofi SNW2.F | $46.4 50.72 USD |
+1.31
|
$115.35B 126.1B USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $115.35B 126.1B USD | 18.56 | $2.5 2.73 USD | |
| Sanofi SNW.F | $93.24 101.92 USD |
-1.07
|
$113.86B 124.47B USD | $452 494.1 USD | $92.98 101.64 USD | $94.04 102.8 USD | $113.86B 124.47B USD | 18.68 | $4.99 5.45 USD | |
| Gilead Sciences, Inc. GIS.F | $90.03 98.41 USD |
-3.72
|
$112.49B 122.96B USD | $160 174.9 USD | $90.03 98.41 USD | $90.73 99.18 USD | $112.49B 122.96B USD | 264.79 | $0.34 0.37 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $431.9 472.13 USD |
-0.09
|
$111.68B 122.08B USD | $7 7.65 USD | $431.9 472.13 USD | $433.5 473.87 USD | $111.68B 122.08B USD | 0 | -$1.82 -1.9 USD | |
| Pfizer Inc. PFEB.F | $6.4 7 USD |
-6.57
|
$106.89B 116.84B USD | $178 194.58 USD | $6.4 7 USD | $6.4 7 USD | $106.89B 116.84B USD | 15.23 | $0.42 0.46 USD | |
| Medtronic plc 2M6.F | $74.8 81.77 USD |
+1.01
|
$96.43B 105.41B USD | $150 163.97 USD | $74.8 81.77 USD | $74.8 81.77 USD | $96.43B 105.41B USD | 25.79 | $2.9 3.17 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.3 47.33 USD |
+1.13
|
$88.46B 96.7B USD | $2.1K 2.3K USD | $42.17 46.09 USD | $42.82 46.8 USD | $88.46B 96.7B USD | 18.27 | $2.37 2.59 USD | |
| Elevance Health, Inc. A58.F | $378 413.21 USD |
+0.91
|
$86.31B 94.35B USD | $1 1.09 USD | $378 413.21 USD | $378 413.21 USD | $86.31B 94.35B USD | 16.65 | $22.7 24.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $49.9 54.55 USD |
-0.99
|
$82.85B 90.56B USD | $688 752.08 USD | $49.9 54.55 USD | $50.04 54.7 USD | $82.85B 90.56B USD | 32.40 | $1.54 1.68 USD | |
| The Cigna Group CGN.F | $294.6 322.04 USD |
-0.24
|
$80.16B 87.63B USD | $35 38.26 USD | $294.6 322.04 USD | $294.6 322.04 USD | $80.16B 87.63B USD | 27.55 | $10.69 11.69 USD | |
| McKesson Corporation MCK.F | $607.8 664.41 USD |
+0.07
|
$76.23B 83.33B USD | $25 27.33 USD | $607.8 664.41 USD | $607.8 664.41 USD | $76.23B 83.33B USD | 31.57 | $19.25 21.04 USD | |
| CVS Health Corporation CVS.F | $58.12 63.53 USD |
+1.77
|
$74.77B 81.74B USD | $430 470.05 USD | $58.12 63.53 USD | $58.12 63.53 USD | $74.77B 81.74B USD | 17.99 | $3.23 3.53 USD | |
| HCA Healthcare, Inc. 2BH.F | $299.4 327.28 USD |
+0.03
|
$74.24B 81.15B USD | $21 22.96 USD | $299.4 327.28 USD | $299.4 327.28 USD | $74.24B 81.15B USD | 15.41 | $19.42 21.23 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $67.5 73.79 USD |
+2.27
|
$67.31B 73.58B USD | $6 6.56 USD | $67.5 73.79 USD | $67.5 73.79 USD | $67.31B 73.58B USD | 28.00 | $2.41 2.63 USD | |
| CSL Limited CSJ.F | $136.62 149.34 USD |
+0.32
|
$66.15B 72.31B USD | $3 3.28 USD | $136.62 149.34 USD | $136.62 149.34 USD | $66.15B 72.31B USD | 28.40 | $4.81 5.26 USD | |
| Zoetis Inc. ZOE.F | $134.14 146.63 USD |
+0.71
|
$60.4B 66.03B USD | $30 32.79 USD | $134.14 146.63 USD | $134.14 146.63 USD | $60.4B 66.03B USD | 27.71 | $4.84 5.29 USD | |
| Siemens Healthineers AG SHL.F | $46.52 50.85 USD |
+1.95
|
$52.35B 57.23B USD | $200 218.63 USD | $46.52 50.85 USD | $46.73 51.08 USD | $52.35B 57.23B USD | 26.28 | $1.77 1.93 USD | |
| Becton, Dickinson and Company BOX.F | $179.65 196.38 USD |
+0.93
|
$52.31B 57.18B USD | $60 65.59 USD | $179.65 196.38 USD | $179.65 196.38 USD | $52.31B 57.18B USD | 34.21 | $5.25 5.74 USD | |
| Merck KGaA MRK.F | $120.5 131.72 USD |
+0.42
|
$52.28B 57.15B USD | $160 174.9 USD | $119.2 130.3 USD | $120.6 131.83 USD | $52.28B 57.15B USD | 18.82 | $6.4 7 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
0
|
$51.49B 56.28B USD | $308 336.69 USD | $23 25.14 USD | $23 25.14 USD | $51.49B 56.28B USD | 25.84 | $0.89 0.97 USD | |
| Cencora, Inc. ABG.F | $247.5 270.55 USD |
-0.2
|
$48.2B 52.69B USD | $150 163.97 USD | $247.5 270.55 USD | $247.5 270.55 USD | $48.2B 52.69B USD | 39.79 | $6.22 6.8 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+1.69
|
$44.25B 48.37B USD | $9 9.84 USD | $60 65.59 USD | $60 65.59 USD | $44.25B 48.37B USD | 63.15 | $0.95 1.04 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.53 72.73 USD |
+6.45
|
$41.36B 45.21B USD | $87 95.1 USD | $65.99 72.14 USD | $66.53 72.73 USD | $41.36B 45.21B USD | 31.68 | $2.1 2.3 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
0
|
$41.31B 45.15B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $41.31B 45.15B USD | 32.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.08 28.51 USD |
-1.14
|
$41.04B 44.86B USD | $20 21.86 USD | $26.08 28.51 USD | $26.08 28.51 USD | $41.04B 44.86B USD | 32.60 | $0.8 0.87 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.44 23.44 USD |
+3.13
|
$40.08B 43.81B USD | $50 54.66 USD | $21.44 23.44 USD | $21.44 23.44 USD | $40.08B 43.81B USD | 27.13 | $0.79 0.86 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.F | $202 220.81 USD |
+3.38
|
$35.08B 38.35B USD | $24 26.24 USD | $201 219.72 USD | $204 223 USD | $35.08B 38.35B USD | 53.15 | $3.8 4.15 USD | |
| HOYA Corporation HYB0.F | $100 109.31 USD |
+2.04
|
$34.76B 38B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $34.76B 38B USD | 27.24 | $3.67 4.01 USD | |
| HOYA Corporation HYB.F | $100.8 110.19 USD |
+1.86
|
$34.7B 37.93B USD | $50 54.66 USD | $100.8 110.19 USD | $101.45 110.9 USD | $34.7B 37.93B USD | 27.54 | $3.66 4 USD | |
| argenx SE 1AEA.F | $525 573.9 USD |
+1.94
|
$32.84B 35.9B USD | $12 13.12 USD | $525 573.9 USD | $525 573.9 USD | $32.84B 35.9B USD | 46.54 | $11.28 12.33 USD | |
| IDEXX Laboratories, Inc. IX1.F | $387.7 423.81 USD |
+4
|
$32.81B 35.87B USD | $1 1.09 USD | $387.7 423.81 USD | $387.7 423.81 USD | $32.81B 35.87B USD | 41.11 | $9.43 10.31 USD | |
| argenx SE 1AE.F | $528.4 577.61 USD |
+0.84
|
$32.49B 35.51B USD | $5 5.47 USD | $528.4 577.61 USD | $528.4 577.61 USD | $32.49B 35.51B USD | 46.88 | $11.27 12.32 USD | |
| ResMed Inc. RME.F | $206.9 226.17 USD |
+1.27
|
$30.95B 33.84B USD | $80 87.45 USD | $206.9 226.17 USD | $206.9 226.17 USD | $30.95B 33.84B USD | 26.28 | $7.87 8.6 USD | |
| ResMed Inc. RMEA.F | $20 21.86 USD |
+1.01
|
$30.87B 33.75B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $30.87B 33.75B USD | 25.31 | $0.79 0.86 USD | |
| Cardinal Health, Inc. CLH.F | $119.55 130.68 USD |
+1.36
|
$29.37B 32.1B USD | $404 441.63 USD | $119.55 130.68 USD | $119.55 130.68 USD | $29.37B 32.1B USD | 25.22 | $4.74 5.18 USD | |
| Humana Inc. HUM.F | $235.3 257.21 USD |
+2.17
|
$29.16B 31.88B USD | $23 25.14 USD | $235.3 257.21 USD | $235.3 257.21 USD | $29.16B 31.88B USD | 26.67 | $8.82 9.64 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $212.8 232.62 USD |
+0.9
|
$27.97B 30.58B USD | $30 32.79 USD | $212.8 232.62 USD | $212.8 232.62 USD | $27.97B 30.58B USD | 0 | -$1.92 -2.09 USD | |
| UCB SA UNC0.F | $71.5 78.16 USD |
0
|
$27.89B 30.49B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $27.89B 30.49B USD | 26.09 | $2.74 3 USD | |
| UCB SA UNC.F | $145.95 159.54 USD |
-0.17
|
$27.84B 30.43B USD | $15 16.4 USD | $145.95 159.54 USD | $145.95 159.54 USD | $27.84B 30.43B USD | 26.63 | $5.48 5.99 USD | |
| Agilent Technologies, Inc. AG8.F | $94.3 103.08 USD |
+2.5
|
$27.61B 30.18B USD | $601 656.97 USD | $94.3 103.08 USD | $94.3 103.08 USD | $27.61B 30.18B USD | 24.49 | $3.85 4.21 USD | |
| Centene Corporation QEN.F | $54.87 59.98 USD |
+0.77
|
$27.22B 29.75B USD | $1.28K 1.39K USD | $54.87 59.98 USD | $54.87 59.98 USD | $27.22B 29.75B USD | 9.85 | $5.57 6.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||