국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1051)
보건의료 (1051)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €22.21 24.27 USD |
-0.58
|
€126.25B 138.01B USD | €4.56K 4.98K USD | €22.21 24.27 USD | €22.28 24.36 USD | €126.25B 138.01B USD | 15.00 | €1.48 1.62 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €30.47 33.3 USD |
+0.31
|
€29.93B 32.72B USD | €3.45K 3.77K USD | €30.40 33.23 USD | €30.68 33.53 USD | €29.93B 32.72B USD | 0 | -€0.20 -0.2 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.61 0.67 USD |
-3.69
|
€10.28B 11.23B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.61 0.67 USD | €10.28B 11.23B USD | 61.15 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.36 3.67 USD |
+0.6
|
€10.08B 11.02B USD | €200.00K 218.63K USD | €3.36 3.67 USD | €3.36 3.67 USD | €10.08B 11.02B USD | 21.00 | €0.16 0.17 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
+8.9
|
€1.46B 1.6B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €1.46B 1.6B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 5CV.F | €4.69 5.13 USD |
+0.47
|
€1.06B 1.16B USD | €22.07K 24.12K USD | €4.63 5.06 USD | €4.70 5.14 USD | €1.06B 1.16B USD | 8.23 | €0.57 0.62 USD | ||
| Evotec SE EVT.F | €5.79 6.33 USD |
-0.48
|
€1.03B 1.12B USD | €1.60K 1.75K USD | €5.76 6.29 USD | €5.86 6.4 USD | €1.03B 1.12B USD | 0 | -€0.90 -0.9 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.76 0.83 USD |
+3.5
|
€984.38M 1.08B USD | €20.01K 21.87K USD | €0.75 0.82 USD | €0.81 0.88 USD | €984.38M 1.08B USD | 0 | -€2.09 -2.2 USD | ||
| Allergy Therapeutics plc HHU.F | €0.12 0.13 USD |
+12.62
|
€857.11M 936.94M USD | €37.09K 40.55K USD | €0.10 0.11 USD | €0.12 0.13 USD | €857.11M 936.94M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €3.97 4.34 USD |
-6.9
|
€681.49M 744.96M USD | €8.43K 9.22K USD | €3.95 4.32 USD | €4.37 4.77 USD | €681.49M 744.96M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.01 1.1 USD |
-3.02
|
€315.60M 344.99M USD | €2.45K 2.68K USD | €1.01 1.1 USD | €1.01 1.1 USD | €315.60M 344.99M USD | 0 | -€0.19 -0.2 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Shield Therapeutics plc 1JS.F | €0.08 0.09 USD |
0
|
€116.71M 127.58M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.71M 127.58M USD | 0 | -€0.02 -0.02 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€110.02M 120.27M USD | €132.00K 144.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.02M 120.27M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.07 0.08 USD |
0
|
€107.93M 117.99M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €107.93M 117.99M USD | 0 | -€0.01 -0.01 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
-11.94
|
€34.41M 37.61M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.41M 37.61M USD | 0 | €0.00 0 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
-28.12
|
€28.91M 31.6M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.91M 31.6M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.44 0.48 USD |
-7.32
|
€27.41M 29.96M USD | €3.60K 3.94K USD | €0.44 0.48 USD | €0.44 0.48 USD | €27.41M 29.96M USD | 0 | -€0.04 -0.04 USD | ||
| Implanet S.A. IM11.F | €0.19 0.2 USD |
-9.07
|
€26.63M 29.11M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.19 0.2 USD | €26.63M 29.11M USD | 0 | -€0.04 -0.04 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
+7.63
|
€18.16M 19.86M USD | €254.02K 277.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €18.16M 19.86M USD | 0 | -€0.16 -0.1 USD | ||
| Alzinova AB (publ) 78D.F | €0.13 0.14 USD |
+8.81
|
€18.03M 19.71M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.03M 19.71M USD | 0 | -€0.03 -0.03 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-6.25
|
€17.67M 19.32M USD | €75.00K 81.99K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.67M 19.32M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.12 0.13 USD |
-7.97
|
€17.43M 19.05M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.43M 19.05M USD | 0 | -€0.07 -0.07 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.0043 USD |
+300
|
€10.37M 11.33M USD | €3.03K 3.31K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.37M 11.33M USD | 0 | -€0.01 -0.01 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-10.36
|
€8.72M 9.53M USD | €17.96K 19.63K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.72M 9.53M USD | 0 | -€0.04 -0.04 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0053 USD |
+81.48
|
€7.60M 8.3M USD | €14.28K 15.61K USD | €0.00 0.0030 USD | €0.00 0.0053 USD | €7.60M 8.3M USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+53.33
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€2.69M 2.94M USD | €142.18K 155.42K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.69M 2.94M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.13 0.14 USD |
-27.5
|
€1.72M 1.88M USD | €14.33K 15.66K USD | €0.13 0.14 USD | €0.19 0.21 USD | €1.72M 1.88M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
+10
|
€1.52M 1.66M USD | €5.00K 5.47K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00032 USD |
+50
|
€1.47M 1.61M USD | €3.33K 3.64K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €1.47M 1.61M USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€959.90K 1.05M USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €959.90K 1.05M USD | 0 | -€0.02 -0.02 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Medigene AG MDG1.F | €0.04 0.04 USD |
+1.74
|
€515.82K 563.86K USD | €12.00 13.12 USD | €0.03 0.04 USD | €0.04 0.04 USD | €515.82K 563.86K USD | 0 | -€1.21 -1.3 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
-90
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.F | €926.40 1012.68 USD |
-2.32
|
€837.48B 915.48B USD | €420.00 459.12 USD | €926.40 1012.68 USD | €956.80 1045.91 USD | €837.48B 915.48B USD | 52.78 | €17.55 19.18 USD | ||
| Johnson & Johnson JNJ.F | €178.00 194.58 USD |
-0.01
|
€428.85B 468.8B USD | €793.00 866.86 USD | €177.70 194.25 USD | €179.94 196.7 USD | €428.85B 468.8B USD | 19.95 | €8.92 9.75 USD | ||
| AbbVie Inc. 4AB.F | €195.00 213.16 USD |
-1.32
|
€345.29B 377.44B USD | €75.00 81.99 USD | €195.00 213.16 USD | €197.80 216.22 USD | €345.29B 377.44B USD | 169.56 | €1.15 1.26 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.50 12.57 USD |
0
|
€314.30B 343.57B USD | €234.00 255.79 USD | €11.50 12.57 USD | €11.70 12.79 USD | €314.30B 343.57B USD | 2.19 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €41.36 45.21 USD |
-0.4
|
€263.49B 288.03B USD | €60.00 65.59 USD | €41.16 44.99 USD | €41.36 45.21 USD | €263.49B 288.03B USD | 26.34 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.F | €284.30 310.78 USD |
-0.23
|
€257.56B 281.55B USD | €362.00 395.71 USD | €284.30 310.78 USD | €287.45 314.22 USD | €257.56B 281.55B USD | 17.19 | €16.53 18.07 USD | ||
| AstraZeneca PLC ZEG.F | €159.35 174.19 USD |
+0.22
|
€247.12B 270.14B USD | €90.00 98.38 USD | €158.70 173.48 USD | €159.35 174.19 USD | €247.12B 270.14B USD | 30.76 | €5.18 5.66 USD | ||
| AstraZeneca PLC ZEGA.F | €79.00 86.36 USD |
-3.66
|
€246.33B 269.27B USD | €60.00 65.59 USD | €79.00 86.36 USD | €79.00 86.36 USD | €246.33B 269.27B USD | 30.50 | €2.59 2.83 USD | ||
| Merck & Co., Inc. 6MK.F | €90.00 98.38 USD |
+0.11
|
€225.12B 246.08B USD | €505.00 552.03 USD | €90.00 98.38 USD | €90.90 99.37 USD | €225.12B 246.08B USD | 13.80 | €6.52 7.13 USD | ||
| Novartis AG NOTA.F | €111.50 121.88 USD |
+1.36
|
€213.95B 233.87B USD | €23.00 25.14 USD | €110.00 120.24 USD | €111.50 121.88 USD | €213.95B 233.87B USD | 17.69 | €6.30 6.89 USD | ||
| Abbott Laboratories ABL.F | €110.72 121.03 USD |
+0.22
|
€193.99B 212.06B USD | €1.00 1.09 USD | €110.60 120.9 USD | €110.72 121.03 USD | €193.99B 212.06B USD | 16.13 | €6.86 7.5 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €511.60 559.25 USD |
+0.37
|
€192.21B 210.11B USD | €35.00 38.26 USD | €510.40 557.94 USD | €511.60 559.25 USD | €192.21B 210.11B USD | 34.26 | €14.93 16.32 USD | ||
| Novo Nordisk A/S NOVA.F | €42.00 45.91 USD |
+1.2
|
€186.63B 204.01B USD | €731.00 799.08 USD | €41.90 45.8 USD | €42.90 46.9 USD | €186.63B 204.01B USD | 13.46 | €3.12 3.41 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €494.10 540.12 USD |
-0.58
|
€177.84B 194.4B USD | €341.00 372.76 USD | €494.10 540.12 USD | €502.80 549.63 USD | €177.84B 194.4B USD | 75.89 | €6.51 7.12 USD | ||
| Amgen Inc. AMG.F | €296.30 323.9 USD |
-0.24
|
€159.55B 174.41B USD | €70.00 76.52 USD | €296.05 323.62 USD | €296.30 323.9 USD | €159.55B 174.41B USD | 26.59 | €11.14 12.18 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €310.20 339.09 USD |
-0.7
|
€143.64B 157.01B USD | €223.00 243.77 USD | €309.70 338.54 USD | €312.90 342.04 USD | €143.64B 157.01B USD | 60.23 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €155.00 169.44 USD |
-0.64
|
€143.54B 156.91B USD | €10.00 10.93 USD | €155.00 169.44 USD | €155.00 169.44 USD | €143.54B 156.91B USD | 60.31 | €2.57 2.81 USD | ||
| Danaher Corporation DAP.F | €196.80 215.13 USD |
-0.36
|
€142.58B 155.86B USD | €128.00 139.92 USD | €196.74 215.06 USD | €196.92 215.26 USD | €142.58B 155.86B USD | 46.96 | €4.19 4.58 USD | ||
| Gilead Sciences, Inc. GIS.F | €109.36 119.55 USD |
-0.64
|
€135.68B 148.32B USD | €192.00 209.88 USD | €109.36 119.55 USD | €109.58 119.79 USD | €135.68B 148.32B USD | 19.63 | €5.57 6.09 USD | ||
| Boston Scientific Corporation BSX.F | €86.60 94.67 USD |
-0.23
|
€128.38B 140.34B USD | €201.00 219.72 USD | €86.60 94.67 USD | €87.00 95.1 USD | €128.38B 140.34B USD | 53.78 | €1.61 1.76 USD | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
0
|
€124.75B 136.37B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €124.75B 136.37B USD | 13.90 | €0.50 0.55 USD | ||
| Stryker Corporation SYK.F | €319.70 349.48 USD |
-0.59
|
€122.78B 134.21B USD | €36.00 39.35 USD | €319.70 349.48 USD | €322.50 352.54 USD | €122.78B 134.21B USD | 48.73 | €6.56 7.17 USD | ||
| Medtronic plc 2M6.F | €90.52 98.95 USD |
+1.7
|
€116.05B 126.86B USD | €436.00 476.61 USD | €90.00 98.38 USD | €91.08 99.56 USD | €116.05B 126.86B USD | 28.46 | €3.18 3.48 USD | ||
| Sanofi SNW.F | €85.90 93.9 USD |
0
|
€104.88B 114.64B USD | €491.00 536.73 USD | €85.53 93.5 USD | €86.66 94.73 USD | €104.88B 114.64B USD | 16.39 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €42.60 46.57 USD |
-0.93
|
€104.25B 113.96B USD | €20.00 21.86 USD | €42.60 46.57 USD | €43.00 47 USD | €104.25B 113.96B USD | 16.25 | €2.62 2.86 USD | ||
| HCA Healthcare, Inc. 2BH.F | €441.20 482.29 USD |
+0.34
|
€103.85B 113.52B USD | €50.00 54.66 USD | €441.20 482.29 USD | €442.30 483.49 USD | €103.85B 113.52B USD | 19.79 | €22.29 24.37 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €372.45 407.14 USD |
+0.34
|
€95.41B 104.29B USD | €80.00 87.45 USD | €372.45 407.14 USD | €372.45 407.14 USD | €95.41B 104.29B USD | 30.40 | €12.25 13.39 USD | ||
| McKesson Corporation MCK.F | €759.60 830.35 USD |
-1.09
|
€94.64B 103.45B USD | €71.00 77.61 USD | €757.40 827.94 USD | €759.60 830.35 USD | €94.64B 103.45B USD | 27.55 | €27.57 30.14 USD | ||
| CVS Health Corporation CVS.F | €68.82 75.23 USD |
-0.42
|
€87.36B 95.5B USD | €150.00 163.97 USD | €68.82 75.23 USD | €68.82 75.23 USD | €87.36B 95.5B USD | 215.06 | €0.32 0.35 USD | ||
| Bristol-Myers Squibb Company BRM.F | €42.26 46.19 USD |
-1.31
|
€86.02B 94.03B USD | €295.00 322.47 USD | €42.22 46.15 USD | €42.84 46.82 USD | €86.02B 94.03B USD | 16.50 | €2.56 2.8 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.70 49.96 USD |
+0.13
|
€76.01B 83.09B USD | €345.00 377.13 USD | €45.66 49.91 USD | €46.60 50.94 USD | €76.01B 83.09B USD | 34.62 | €1.32 1.44 USD | ||
| Elevance Health, Inc. A58.F | €291.50 318.65 USD |
+0.07
|
€66.30B 72.48B USD | €23.00 25.14 USD | €291.30 318.43 USD | €291.30 318.43 USD | €66.30B 72.48B USD | 13.78 | €21.15 23.12 USD | ||
| The Cigna Group CGN.F | €239.25 261.53 USD |
+0.17
|
€63.91B 69.86B USD | €14.00 15.3 USD | €239.25 261.53 USD | €239.25 261.53 USD | €63.91B 69.86B USD | 12.28 | €19.47 21.28 USD | ||
| Cencora, Inc. ABG.F | €315.00 344.34 USD |
+0.1
|
€61.11B 66.8B USD | €10.00 10.93 USD | €315.00 344.34 USD | €315.00 344.34 USD | €61.11B 66.8B USD | 45.91 | €6.86 7.5 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €651.60 712.29 USD |
+0.25
|
€52.03B 56.88B USD | €102.00 111.5 USD | €651.60 712.29 USD | €651.60 712.29 USD | €52.03B 56.88B USD | 60.00 | €10.86 11.87 USD | ||
| argenx SE 1AEA.F | €785.00 858.11 USD |
+0.64
|
€51.98B 56.82B USD | €10.00 10.93 USD | €780.00 852.65 USD | €780.00 852.65 USD | €51.98B 56.82B USD | 39.01 | €20.12 21.99 USD | ||
| CSL Limited CSJ.F | €106.20 116.09 USD |
+2.59
|
€51.75B 56.57B USD | €30.00 32.79 USD | €104.60 114.34 USD | €106.20 116.09 USD | €51.75B 56.57B USD | 19.96 | €5.32 5.82 USD | ||
| argenx SE 1AE.F | €785.40 858.55 USD |
-0.41
|
€51.24B 56.01B USD | €19.00 20.77 USD | €785.40 858.55 USD | €785.40 858.55 USD | €51.24B 56.01B USD | 38.90 | €20.19 22.07 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €386.70 422.72 USD |
+1.5
|
€51.09B 55.85B USD | €50.00 54.66 USD | €382.00 417.58 USD | €386.70 422.72 USD | €51.09B 55.85B USD | 1432.22 | €0.27 0.3 USD | ||
| CSL Limited CSJA.F | €51.00 55.75 USD |
0
|
€50.74B 55.47B USD | €5.00 5.47 USD | €51.00 55.75 USD | €51.00 55.75 USD | €50.74B 55.47B USD | 19.17 | €2.66 2.91 USD | ||
| Merck KGaA MRK.F | €115.70 126.48 USD |
+0.35
|
€50.30B 54.99B USD | €1.16K 1.27K USD | €115.40 126.15 USD | €116.25 127.08 USD | €50.30B 54.99B USD | 17.01 | €6.80 7.43 USD | ||
| Zoetis Inc. ZOE.F | €110.42 120.7 USD |
-0.32
|
€49.13B 53.71B USD | €162.00 177.09 USD | €110.42 120.7 USD | €112.00 122.43 USD | €49.13B 53.71B USD | 21.56 | €5.12 5.6 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
+0.96
|
€47.95B 52.41B USD | €3.00 3.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 22.10 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.F | €42.87 46.86 USD |
+0.26
|
€47.88B 52.34B USD | €4.87K 5.32K USD | €42.83 46.82 USD | €42.93 46.93 USD | €47.88B 52.34B USD | 22.44 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BOX.F | €166.60 182.12 USD |
-0.57
|
€47.81B 52.26B USD | €50.00 54.66 USD | €166.60 182.12 USD | €166.60 182.12 USD | €47.81B 52.26B USD | 33.25 | €5.01 5.48 USD | ||
| UCB SA UNC.F | €238.30 260.49 USD |
+0.17
|
€45.28B 49.49B USD | €10.00 10.93 USD | €238.30 260.49 USD | €238.30 260.49 USD | €45.28B 49.49B USD | 34.78 | €6.85 7.49 USD | ||
| Cardinal Health, Inc. CLH.F | €183.40 200.48 USD |
+0.03
|
€44.55B 48.7B USD | €16.00 17.49 USD | €183.40 200.48 USD | €183.40 200.48 USD | €44.55B 48.7B USD | 32.06 | €5.72 6.25 USD | ||
| HOYA Corporation HYB.F | €129.00 141.01 USD |
+0.23
|
€44.11B 48.22B USD | €40.00 43.73 USD | €128.75 140.74 USD | €129.00 141.01 USD | €44.11B 48.22B USD | 38.39 | €3.36 3.67 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.79 81.76 USD |
+0.38
|
€43.99B 48.08B USD | €60.00 65.59 USD | €74.61 81.56 USD | €74.79 81.76 USD | €43.99B 48.08B USD | 37.96 | €1.97 2.15 USD | ||
| HOYA Corporation HYB0.F | €128.00 139.92 USD |
0
|
€43.82B 47.9B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €43.82B 47.9B USD | 38.20 | €3.35 3.66 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.88 27.2 USD |
+0.08
|
€41.26B 45.11B USD | €53.00 57.94 USD | €24.71 27.01 USD | €24.88 27.2 USD | €41.26B 45.11B USD | 226.18 | €0.11 0.12 USD | ||
| Lonza Group AG LO3A.F | €57.50 62.86 USD |
+0.88
|
€40.57B 44.35B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €40.57B 44.35B USD | 51.80 | €1.11 1.21 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €21.02 22.98 USD |
+1.35
|
€39.46B 43.13B USD | €5.00K 5.47K USD | €21.02 22.98 USD | €21.02 22.98 USD | €39.46B 43.13B USD | 25.32 | €0.83 0.91 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.40 13.55 USD |
0
|
€39.21B 42.86B USD | €91.00 99.48 USD | €12.40 13.55 USD | €12.40 13.55 USD | €39.21B 42.86B USD | 206.66 | €0.06 0.07 USD | ||
| Agilent Technologies, Inc. AG8.F | €132.46 144.8 USD |
-0.29
|
€37.49B 40.99B USD | €4.00 4.37 USD | €132.46 144.8 USD | €133.18 145.58 USD | €37.49B 40.99B USD | 33.53 | €3.95 4.32 USD | ||
| Insmed Incorporated IM8N.F | €174.00 190.21 USD |
-0.57
|
€37.11B 40.57B USD | €117.00 127.9 USD | €174.00 190.21 USD | €174.00 190.21 USD | €37.11B 40.57B USD | 0 | -€5.34 -5.8 USD | ||
| Veeva Systems Inc. VEE.F | €205.90 225.08 USD |
+0.19
|
€35.76B 39.09B USD | €74.00 80.89 USD | €205.90 225.08 USD | €205.90 225.08 USD | €35.76B 39.09B USD | 54.18 | €3.80 4.15 USD | ||
| IQVIA Holdings Inc. QTS.F | €199.25 217.81 USD |
+0.38
|
€33.93B 37.09B USD | €20.00 21.86 USD | €198.90 217.42 USD | €199.25 217.81 USD | €33.93B 37.09B USD | 31.77 | €6.27 6.85 USD | ||
| ResMed Inc. RME.F | €220.80 241.36 USD |
+0.87
|
€32.25B 35.25B USD | €25.00 27.33 USD | €219.30 239.72 USD | €220.80 241.36 USD | €32.25B 35.25B USD | 26.19 | €8.43 9.22 USD | ||
| ResMed Inc. RMEA.F | €21.80 23.83 USD |
+0.93
|
€32.23B 35.23B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €32.23B 35.23B USD | 25.95 | €0.84 0.92 USD | ||
| BeOne Medicines AG 49BA.F | €290.00 317.01 USD |
-0.68
|
€32.09B 35.08B USD | €10.00 10.93 USD | €290.00 317.01 USD | €292.00 319.2 USD | €32.09B 35.08B USD | 659.09 | €0.44 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||