Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$114.2B
총 거래량
BTC 59.90%     ETH 7.86%
지배력

거래소: Frankfurt 업종: 은행 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
은행 - 종합 (56)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.63 0.69 USD
-1.87
$284.76B 311.28B USD $3.5K 3.83K USD $0.63 0.68 USD $0.63 0.69 USD $284.76B 311.28B USD 5.25 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.79 0.86 USD
-0.86
$204.74B 223.81B USD $9.36K 10.23K USD $0.79 0.86 USD $0.79 0.86 USD $204.74B 223.81B USD 4.63 $0.17 0.19 USD
Bank of China Limited  W8V.F $0.53 0.58 USD
-0.34
$195.35B 213.54B USD $2.5K 2.73K USD $0.53 0.58 USD $0.53 0.58 USD $195.35B 213.54B USD 5.87 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $8.86 9.68 USD
-9.38
$156.8B 171.41B USD $8.69K 9.49K USD $8.85 9.67 USD $9.65 10.55 USD $156.8B 171.41B USD 7.77 $1.14 1.25 USD
Banco Santander, S.A.  BSD2.F $5.4 5.9 USD
-10.03
$81.47B 89.06B USD $20.83K 22.77K USD $5.4 5.9 USD $5.96 6.51 USD $81.47B 89.06B USD 7.01 $0.77 0.84 USD
ING Groep N.V.  INN1.F $15.78 17.25 USD
-8.49
$48.03B 52.5B USD $46.18K 50.48K USD $15.74 17.2 USD $17.11 18.71 USD $48.03B 52.5B USD 7.96 $1.98 2.16 USD
JPMorgan Chase & Co.  CMCI.F $18.3 20 USD
-5.67
$553.13B 604.64B USD $1 1.09 USD $18.3 20 USD $18.4 20.11 USD $553.13B 604.64B USD 10.39 $1.76 1.92 USD
JPMorgan Chase & Co.  CMC.F $195.34 213.53 USD
-5.88
$551.88B 603.28B USD $529 578.27 USD $195.34 213.53 USD $205.35 224.48 USD $551.88B 603.28B USD 10.78 $18.12 19.81 USD
Industrial and Commercial Bank of China Limited  ICKB.F $12.3 13.45 USD
-0.81
$287.84B 314.65B USD $420 459.12 USD $12.3 13.45 USD $12.3 13.45 USD $287.84B 314.65B USD 4.97 $2.47 2.7 USD
Bank of America Corporation  NCB.F $32.18 35.17 USD
-5.4
$245.49B 268.35B USD $720 787.06 USD $32.18 35.17 USD $33.57 36.7 USD $245.49B 268.35B USD 10.90 $2.95 3.22 USD
Bank of America Corporation  NCB0.F $11.9 13.01 USD
-11.19
$237.65B 259.78B USD $60 65.59 USD $11.9 13.01 USD $11.9 13.01 USD $237.65B 259.78B USD 10.62 $1.12 1.22 USD
Agricultural Bank of China Limited  EK7.F $0.52 0.57 USD
-0.8
$225.12B 246.09B USD $1 1.09 USD $0.52 0.57 USD $0.52 0.57 USD $225.12B 246.09B USD 5.79 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $12.9 14.1 USD
-1.53
$223.47B 244.28B USD $100 109.31 USD $12.9 14.1 USD $12.9 14.1 USD $223.47B 244.28B USD 5.44 $2.37 2.59 USD
China Construction Bank Corporation  C6TB.F $15.5 16.94 USD
0
$206.51B 225.74B USD $300 327.94 USD $15.5 16.94 USD $15.5 16.94 USD $206.51B 225.74B USD 4.69 $3.3 3.61 USD
Bank of China Limited  W8VS.F $13 14.21 USD
-1.52
$193.04B 211.02B USD $153 167.25 USD $13 14.21 USD $13 14.21 USD $193.04B 211.02B USD 5.48 $2.37 2.59 USD
Wells Fargo & Company  NWT.F $57.64 63.01 USD
-6.52
$188.2B 205.73B USD $241 263.45 USD $57.64 63.01 USD $59.42 64.95 USD $188.2B 205.73B USD 11.69 $4.93 5.39 USD
HSBC Holdings plc  HBC2.F $46.2 50.5 USD
-10.29
$163.57B 178.8B USD $100 109.31 USD $46.2 50.5 USD $48.2 52.69 USD $163.57B 178.8B USD 8.11 $5.69 6.22 USD
Royal Bank of Canada  RYC.F $103.34 112.96 USD
+1.06
$149.34B 163.25B USD $28 30.61 USD $103.06 112.66 USD $103.34 112.96 USD $149.34B 163.25B USD 13.03 $7.93 8.67 USD
Commonwealth Bank of Australia  CWW.F $86.41 94.46 USD
-2.46
$146.47B 160.11B USD $346 378.22 USD $86.41 94.46 USD $86.41 94.46 USD $146.47B 160.11B USD 25.79 $3.35 3.66 USD
Commonwealth Bank of Australia  CWW0.F $85.5 93.46 USD
-2.84
$145.9B 159.49B USD $115 125.71 USD $85.5 93.46 USD $85.5 93.46 USD $145.9B 159.49B USD 25.52 $3.35 3.66 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $10.21 11.16 USD
-7.6
$120.17B 131.36B USD $1.67K 1.83K USD $10.21 11.16 USD $10.21 11.16 USD $120.17B 131.36B USD 9.91 $1.03 1.13 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $9.75 10.66 USD
-13.72
$112.21B 122.66B USD $380 415.39 USD $9.75 10.66 USD $9.75 10.66 USD $112.21B 122.66B USD 9.46 $1.03 1.13 USD
Citigroup Inc.  TRVC.F $55.02 60.14 USD
-4.3
$104.15B 113.85B USD $5.03K 5.5K USD $54.97 60.09 USD $57.32 62.66 USD $104.15B 113.85B USD 10.07 $5.46 5.97 USD
The Toronto-Dominion Bank  TDB.F $52.67 57.58 USD
-0.43
$92.96B 101.62B USD $750 819.85 USD $52.67 57.58 USD $52.67 57.58 USD $92.96B 101.62B USD 17.32 $3.04 3.32 USD
Banco Santander, S.A.  BSDK.F $5.65 6.18 USD
-7.38
$84.96B 92.87B USD $300 327.94 USD $5.65 6.18 USD $5.95 6.5 USD $84.96B 92.87B USD 7.33 $0.77 0.84 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $18.92 20.68 USD
-8.17
$74.97B 81.95B USD $764 835.16 USD $18.92 20.68 USD $18.92 20.68 USD $74.97B 81.95B USD 9.14 $2.07 2.26 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $11.1 12.13 USD
-9.76
$73.67B 80.53B USD $3 3.28 USD $11.1 12.13 USD $11.1 12.13 USD $73.67B 80.53B USD 8.95 $1.24 1.36 USD
Bank of Communications Co., Ltd.  C4C.F $0.8 0.87 USD
+1.27
$67.7B 74B USD $2K 2.19K USD $0.8 0.87 USD $0.8 0.87 USD $67.7B 74B USD 5.33 $0.15 0.16 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $11.49 12.56 USD
-8.92
$66.14B 72.3B USD $3.31K 3.62K USD $11.49 12.56 USD $12.49 13.65 USD $66.14B 72.3B USD 6.83 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $11.1 12.13 USD
-9.02
$65.65B 71.77B USD $85 92.92 USD $11.1 12.13 USD $11.8 12.9 USD $65.65B 71.77B USD 6.60 $1.68 1.84 USD
Westpac Banking Corporation  WBC.F $17.21 18.81 USD
-4.58
$59.81B 65.38B USD $1K 1.09K USD $17.21 18.81 USD $17.23 18.84 USD $59.81B 65.38B USD 15.64 $1.1 1.2 USD
National Australia Bank Limited  NAL.F $18.82 20.58 USD
-3.26
$58.37B 63.81B USD $1.35K 1.48K USD $18.82 20.58 USD $18.82 20.58 USD $58.37B 63.81B USD 14.48 $1.3 1.42 USD
The Bank of Nova Scotia  BKN.F $43.34 47.38 USD
-0.47
$54.51B 59.59B USD $1.75K 1.91K USD $43.34 47.38 USD $43.47 47.51 USD $54.51B 59.59B USD 13.84 $3.13 3.42 USD
Canadian Imperial Bank of Commerce  CAI.F $52.85 57.77 USD
+3.61
$52.16B 57.02B USD $28 30.61 USD $52.85 57.77 USD $52.85 57.77 USD $52.16B 57.02B USD 10.63 $4.97 5.43 USD
ING Groep N.V.  INNA.F $16.1 17.6 USD
-6.4
$49.13B 53.7B USD $100 109.31 USD $16.1 17.6 USD $16.8 18.36 USD $49.13B 53.7B USD 8.13 $1.98 2.16 USD
Barclays PLC  BCY.F $3.09 3.37 USD
-7.72
$44.14B 48.25B USD $840 918.23 USD $3.09 3.37 USD $3.2 3.5 USD $44.14B 48.25B USD 7.34 $0.42 0.46 USD
Barclays PLC  BCY2.F $12.3 13.45 USD
-9.56
$43.98B 48.08B USD $520 568.43 USD $12.3 13.45 USD $12.8 13.99 USD $43.98B 48.08B USD 7.40 $1.66 1.81 USD
Nu Holdings Ltd.  M1Z.F $8.98 9.82 USD
-4.76
$43.11B 47.13B USD $1.6K 1.75K USD $8.98 9.82 USD $9.31 10.17 USD $43.11B 47.13B USD 24.27 $0.37 0.4 USD
Standard Chartered PLC  STD0.F $27 29.51 USD
0
$31.95B 34.93B USD $57 62.31 USD $24.2 26.45 USD $27 29.51 USD $31.95B 34.93B USD 10.71 $2.52 2.75 USD
National Bank of Canada  NBC.F $75.88 82.95 USD
-0.58
$29.73B 32.5B USD $37 40.45 USD $75.88 82.95 USD $75.88 82.95 USD $29.73B 32.5B USD 10.82 $7.01 7.66 USD
Standard Chartered PLC  STD.F $11.26 12.3 USD
-9.63
$26.64B 29.12B USD $230 251.42 USD $11.26 12.3 USD $11.98 13.1 USD $26.64B 29.12B USD 8.93 $1.26 1.38 USD
Svenska Handelsbanken AB (publ)  SVHG.F $14.31 15.64 USD
-1.31
$20.59B 22.5B USD $1K 1.09K USD $14.31 15.64 USD $14.31 15.64 USD $20.59B 22.5B USD 11.17 $1.28 1.4 USD
Svenska Handelsbanken AB (publ)  SVHH.F $9.87 10.78 USD
-6.48
$19.51B 21.33B USD $40 43.73 USD $9.87 10.78 USD $10.37 11.34 USD $19.51B 21.33B USD 7.70 $1.28 1.4 USD
FirstRand Limited  FSRA.F $3.04 3.32 USD
-1.94
$17.4B 19.02B USD $750 819.85 USD $3.04 3.32 USD $3.04 3.32 USD $17.4B 19.02B USD 8.94 $0.34 0.37 USD
FirstRand Limited  FSR.F $30.4 33.23 USD
-5.59
$17.01B 18.59B USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $17.01B 18.59B USD 8.86 $3.43 3.75 USD
ABN AMRO Bank N.V.  AB2A.F $18.6 20.33 USD
+0.54
$15.53B 16.97B USD $578 631.83 USD $18.6 20.33 USD $18.6 20.33 USD $15.53B 16.97B USD 6.86 $2.71 2.96 USD
Banco de Sabadell, S.A.  BDSB.F $2.59 2.83 USD
+2.41
$14.29B 15.62B USD $100 109.31 USD $2.59 2.83 USD $2.59 2.83 USD $14.29B 15.62B USD 8.09 $0.32 0.35 USD
ABN AMRO Bank N.V.  AB2.F $17.09 18.68 USD
-7.57
$14.27B 15.6B USD $1.95K 2.13K USD $17.09 18.68 USD $18.75 20.49 USD $14.27B 15.6B USD 6.28 $2.72 2.97 USD
East West Bancorp, Inc.  EW2.F $70 76.52 USD
-4.11
$9.69B 10.59B USD $13 14.21 USD $70 76.52 USD $70 76.52 USD $9.69B 10.59B USD 9.16 $7.64 8.35 USD
Alior Bank S.A.  A6O.F $27.45 30.01 USD
-5.18
$3.58B 3.92B USD $396 432.88 USD $27.45 30.01 USD $27.45 30.01 USD $3.58B 3.92B USD 6.12 $4.48 4.9 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $33 36.07 USD
-1.2
$1.44B 1.58B USD $1 1.09 USD $33 36.07 USD $33 36.07 USD $1.44B 1.58B USD 7.63 $4.32 4.72 USD
Guaranty Trust Holding Company Plc  9JO.F $2.18 2.38 USD
+0.93
$889.81M 972.68M USD $500 546.57 USD $2.02 2.21 USD $2.18 2.38 USD $889.81M 972.68M USD 2.20 $0.99 1.08 USD
ProCredit Holding AG  PCZ.F $8.7 9.51 USD
-1.81
$512.42M 560.14M USD $2.32K 2.54K USD $8.7 9.51 USD $8.7 9.51 USD $512.42M 560.14M USD 4.91 $1.77 1.93 USD
VP Bank AG  3VFN.F $83.5 91.28 USD
-2.91
$505.27M 552.33M USD $35 38.26 USD $83.5 91.28 USD $83.5 91.28 USD $505.27M 552.33M USD 26.93 $3.1 3.39 USD
Wells Fargo & Company  NWT0.F $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.7 18.26 USD $0 0 USD 3.63 $4.59 5.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.