국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum Corporation MPN.F | €143.84 157.24 USD |
+0.77
|
€43.71B 47.78B USD | €102.00 111.5 USD | €143.84 157.24 USD | €143.84 157.24 USD | €43.71B 47.78B USD | 17.93 | €8.02 8.77 USD | ||
| Valero Energy Corporation V1L.F | €138.22 151.09 USD |
+0.6
|
€42.80B 46.79B USD | €500.00 546.57 USD | €138.22 151.09 USD | €138.22 151.09 USD | €42.80B 46.79B USD | 33.63 | €4.11 4.49 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.85 6.39 USD |
+0.86
|
€16.29B 17.81B USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €16.29B 17.81B USD | 58.50 | €0.10 0.11 USD | ||
| Neste Oyj NEF.F | €18.41 20.12 USD |
+0.44
|
€14.14B 15.46B USD | €1.71K 1.86K USD | €18.41 20.12 USD | €18.41 20.12 USD | €14.14B 15.46B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €9.05 9.89 USD |
+0.56
|
€14.11B 15.42B USD | €110.00 120.24 USD | €9.05 9.89 USD | €9.05 9.89 USD | €14.11B 15.42B USD | 0 | -€0.06 -0.06 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.30 6.89 USD |
0
|
€7.72B 8.43B USD | €350.00 382.6 USD | €6.30 6.89 USD | €6.30 6.89 USD | €7.72B 8.43B USD | 33.15 | €0.19 0.21 USD | ||
| HF Sinclair Corporation HL80.F | €40.00 43.73 USD |
+1.01
|
€7.54B 8.24B USD | €5.00 5.47 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.54B 8.24B USD | 22.22 | €1.80 1.97 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
-0.63
|
€6.99B 7.64B USD | €1.00 1.09 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.99B 7.64B USD | 9.87 | €0.08 0.09 USD | ||
| DCC plc DCC.F | €55.50 60.67 USD |
-5.13
|
€5.53B 6.05B USD | €59.00 64.49 USD | €54.00 59.03 USD | €56.00 61.22 USD | €5.53B 6.05B USD | 37.50 | €1.48 1.62 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
+2.48
|
€4.41B 4.82B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.41B 4.82B USD | 11.00 | €0.03 0.03 USD | ||
| Ampol Limited CLZ.F | €17.90 19.57 USD |
+1.7
|
€4.36B 4.77B USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.36B 4.77B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+0.6
|
€4.21B 4.61B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.21B 4.61B USD | 11.26 | €0.03 0.03 USD | ||
| Cosan S.A. 9CI0.F | €3.42 3.74 USD |
-3.93
|
€3.39B 3.7B USD | €100.00 109.31 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.39B 3.7B USD | 0 | -€4.44 -4.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.68 33.54 USD |
+1.32
|
€3.34B 3.65B USD | €112.00 122.43 USD | €30.28 33.1 USD | €30.68 33.54 USD | €3.34B 3.65B USD | 6.47 | €4.74 5.18 USD | ||
| Rubis BYN.F | €6.30 6.89 USD |
+0.8
|
€3.31B 3.62B USD | €20.00 21.86 USD | €6.30 6.89 USD | €6.30 6.89 USD | €3.31B 3.62B USD | 8.63 | €0.73 0.8 USD | ||
| Rubis BYNN.F | €31.82 34.78 USD |
+0.76
|
€3.28B 3.59B USD | €243.00 265.63 USD | €31.82 34.78 USD | €31.88 34.85 USD | €3.28B 3.59B USD | 8.76 | €3.63 3.97 USD | ||
| Valvoline Inc. 0V4.F | €25.20 27.55 USD |
0
|
€3.20B 3.5B USD | €600.00 655.88 USD | €25.00 27.33 USD | €25.40 27.77 USD | €3.20B 3.5B USD | 17.74 | €1.42 1.55 USD | ||
| Ultrapar Participações S.A. UGR.F | €2.98 3.26 USD |
0
|
€3.18B 3.48B USD | €1.08K 1.18K USD | €2.98 3.26 USD | €2.98 3.26 USD | €3.18B 3.48B USD | 7.26 | €0.41 0.45 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.15 USD |
-1.56
|
€3.07B 3.36B USD | €150.00K 163.97K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.07B 3.36B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PEN.F | €21.90 23.94 USD |
+0.69
|
€2.54B 2.77B USD | €2.00 2.19 USD | €21.90 23.94 USD | €21.90 23.94 USD | €2.54B 2.77B USD | 0 | -€3.92 -4.2 USD | ||
| CVR Energy, Inc. FL9.F | €23.33 25.5 USD |
+0.6
|
€2.36B 2.58B USD | €1.00 1.09 USD | €23.33 25.5 USD | €23.33 25.5 USD | €2.36B 2.58B USD | 16.54 | €1.41 1.54 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.03 USD |
+1.61
|
€2.16B 2.36B USD | €4.00K 4.37K USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.16B 2.36B USD | 5.24 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.94 1.02 USD |
+1.63
|
€2.13B 2.33B USD | €1.00K 1.09K USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.13B 2.33B USD | 5.19 | €0.18 0.2 USD | ||
| Viva Energy Group Limited 2AH.F | €1.13 1.24 USD |
-4.24
|
€1.91B 2.09B USD | €28.00 30.61 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.91B 2.09B USD | 0 | -€0.13 -0.1 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €32.40 35.42 USD |
+0.62
|
€1.64B 1.8B USD | €46.00 50.28 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.64B 1.8B USD | 8.18 | €3.96 4.33 USD | ||
| Delek US Holdings, Inc. DEH.F | €26.00 28.42 USD |
0
|
€1.56B 1.71B USD | €200.00 218.63 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.56B 1.71B USD | 0 | -€6.92 -7.5 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.95 10.88 USD |
-1.49
|
€1.15B 1.26B USD | €216.00 236.12 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.15B 1.26B USD | 12.59 | €0.79 0.86 USD | ||
| World Kinect Corporation WFK.F | €20.00 21.86 USD |
+0.5
|
€1.15B 1.25B USD | €150.00 163.97 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.15B 1.25B USD | 0 | -€6.53 -7.1 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.99 1.08 USD |
-4.81
|
€1.12B 1.22B USD | €240.00 262.35 USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.12B 1.22B USD | 11.00 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.69 0.75 USD |
+0.73
|
€997.28M 1.09B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €997.28M 1.09B USD | 69.00 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €41.18 45.02 USD |
-0.24
|
€529.35M 578.65M USD | €120.00 131.18 USD | €41.18 45.02 USD | €41.18 45.02 USD | €529.35M 578.65M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.92 2.09 USD |
+1.81
|
€419.96M 459.07M USD | €10.00 10.93 USD | €1.88 2.06 USD | €1.92 2.1 USD | €419.96M 459.07M USD | 0 | -€0.80 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.19 0.2 USD |
+1.09
|
€390.86M 427.27M USD | €26.00 28.42 USD | €0.19 0.2 USD | €0.19 0.2 USD | €390.86M 427.27M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
+0.75
|
€216.24M 236.38M USD | €0.00 0 USD | €6.65 7.27 USD | €6.75 7.38 USD | €216.24M 236.38M USD | 17.76 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.52 2.75 USD |
-1.56
|
€198.70M 217.2M USD | €4.23K 4.63K USD | €2.52 2.75 USD | €2.52 2.75 USD | €198.70M 217.2M USD | 0 | -€0.55 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€98.59M 107.78M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.59M 107.78M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.25 1.37 USD |
+4.42
|
€82.03M 89.67M USD | €200.00 218.63 USD | €1.25 1.37 USD | €1.25 1.37 USD | €82.03M 89.67M USD | 0 | -€1.32 -1.4 USD | ||
| NWF Group plc NYY.F | €1.42 1.55 USD |
-0.7
|
€72.13M 78.85M USD | €3.83K 4.19K USD | €1.42 1.55 USD | €1.42 1.55 USD | €72.13M 78.85M USD | 10.14 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.08 0.09 USD |
-1.42
|
€12.17M 13.31M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.17M 13.31M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}