Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$102.89B
총 거래량
BTC 61.14%     ETH 7.04%
지배력

거래소: Frankfurt 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
가구, 비품 및 가전제품 (53)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.F $1.64 1.8 USD
-1.09
$25.74B 28.14B USD $300 327.94 USD $1.64 1.8 USD $1.64 1.8 USD $25.74B 28.14B USD 6.85 $0.24 0.26 USD
Somnigroup International Inc.  TPD.F $53.5 58.48 USD
0
$11.34B 12.4B USD $60 65.59 USD $53.5 58.48 USD $53.5 58.48 USD $11.34B 12.4B USD 28.15 $1.9 2.08 USD
Mohawk Industries, Inc.  MWK.F $95.5 104.39 USD
+3.8
$6.25B 6.83B USD $40 43.73 USD $95.5 104.39 USD $95.5 104.39 USD $6.25B 6.83B USD 13.28 $7.19 7.86 USD
Howden Joinery Group Plc  10J.F $8.41 9.19 USD
+0.3
$4.63B 5.06B USD $221 241.58 USD $8.41 9.19 USD $8.41 9.19 USD $4.63B 5.06B USD 15.85 $0.53 0.58 USD
SEB SA  GRB.F $81.2 88.76 USD
+4.1
$4.6B 5.03B USD $75 81.99 USD $81.2 88.76 USD $81.2 88.76 USD $4.6B 5.03B USD 19.19 $4.23 4.62 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.8 3.07 USD
+3.55
$4.57B 4.99B USD $598 653.69 USD $2.74 2.99 USD $2.8 3.07 USD $4.57B 4.99B USD 9.34 $0.3 0.33 USD
SEB SA  GRB0.F $8.05 8.8 USD
+0.63
$4.45B 4.86B USD $4 4.37 USD $8.05 8.8 USD $8.05 8.8 USD $4.45B 4.86B USD 19.16 $0.42 0.46 USD
De'Longhi S.p.A.  DLN.F $26.12 28.55 USD
+0.85
$3.94B 4.31B USD $47 51.38 USD $26.02 28.44 USD $26.12 28.55 USD $3.94B 4.31B USD 12.74 $2.05 2.24 USD
Whirlpool Corporation  WHR.F $69.48 75.95 USD
-2.31
$3.85B 4.21B USD $24 26.24 USD $69.48 75.95 USD $69.48 75.95 USD $3.85B 4.21B USD 631.63 $0.11 0.12 USD
Patrick Industries, Inc.  PK2.F $70 76.52 USD
+3.7
$2.46B 2.69B USD $10 10.93 USD $70 76.52 USD $70 76.52 USD $2.46B 2.69B USD 19.28 $3.63 3.97 USD
Breville Group Limited  HDE.F $15.1 16.51 USD
+0.67
$2.24B 2.45B USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $2.24B 2.45B USD 29.60 $0.51 0.56 USD
AB Electrolux (publ)  ELXC.F $6.8 7.43 USD
+4.39
$1.89B 2.07B USD $100 109.31 USD $6.65 7.27 USD $6.8 7.43 USD $1.89B 2.07B USD 0 -$0.47 -0.5 USD
AB Electrolux (publ)  ELXA.F $13.3 14.54 USD
+3.1
$1.87B 2.04B USD $150 163.97 USD $13.3 14.54 USD $13.3 14.54 USD $1.87B 2.04B USD 0 -$0.94 -1.02 USD
Man Wah Holdings Limited  AAM.F $0.4299 0.47 USD
+2.38
$1.76B 1.93B USD $1.81K 1.98K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.76B 1.93B USD 6.14 $0.07 0.08 USD
La-Z-Boy Incorporated  LAZ.F $34.4 37.6 USD
+2.99
$1.45B 1.58B USD $100 109.31 USD $34.4 37.6 USD $34.4 37.6 USD $1.45B 1.58B USD 13.38 $2.57 2.81 USD
Richelieu Hardware Ltd.  3R2.F $20.2 22.08 USD
-0.98
$1.13B 1.24B USD $50 54.66 USD $20.2 22.08 USD $20.2 22.08 USD $1.13B 1.24B USD 21.04 $0.96 1.05 USD
MillerKnoll, Inc.  MHR.F $14.4 15.74 USD
+4.35
$1.02B 1.12B USD $29 31.7 USD $14.4 15.74 USD $14.4 15.74 USD $1.02B 1.12B USD 37.89 $0.38 0.42 USD
Leggett & Platt, Incorporated  LP1.F $6.47 7.07 USD
+1.89
$900.81M 984.71M USD $5.07K 5.54K USD $6.47 7.07 USD $6.47 7.07 USD $900.81M 984.71M USD 0 -$3.29 -3.5 USD
American Woodmark Corporation  AHQ.F $50.5 55.2 USD
+3.06
$778.47M 850.97M USD $62 67.77 USD $50.5 55.2 USD $50.5 55.2 USD $778.47M 850.97M USD 8.82 $5.72 6.25 USD
JS Global Lifestyle Company Limited  3JS.F $0.2 0.22 USD
+6.38
$736.03M 804.58M USD $780 852.65 USD $0.2 0.22 USD $0.2 0.22 USD $736.03M 804.58M USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.F $16.7 18.26 USD
+0.3
$450.43M 492.38M USD $33 36.07 USD $16.7 18.26 USD $16.7 18.26 USD $450.43M 492.38M USD 83.50 $0.2 0.22 USD
Roche Bobois S.A.  5RO.F $37.2 40.66 USD
-1.06
$376.71M 411.79M USD $65 71.05 USD $37.2 40.66 USD $37.2 40.66 USD $376.71M 411.79M USD 24.15 $1.54 1.68 USD
DFS Furniture plc  DF0.F $1.51 1.65 USD
0
$354.71M 387.74M USD $1 1.09 USD $1.51 1.65 USD $1.51 1.65 USD $354.71M 387.74M USD 50.33 $0.03 0.03 USD
Nobia AB (publ)  NI8.F $0.28 0.31 USD
-4.78
$211.91M 231.65M USD $664 725.84 USD $0.28 0.31 USD $0.28 0.31 USD $211.91M 231.65M USD 0 -$0.2 -0.2 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.08 6.65 USD
-0.65
$151.35M 165.45M USD $1K 1.09K USD $6.08 6.65 USD $6.08 6.65 USD $151.35M 165.45M USD 20.96 $0.29 0.32 USD
Sleep Number Corporation  SL2.F $5.85 6.39 USD
+9.35
$143.73M 157.12M USD $754 824.22 USD $5.85 6.39 USD $5.85 6.39 USD $143.73M 157.12M USD 0 -$0.79 -0.8 USD
Westwing Group SE  WEW.F $7.6 8.31 USD
-1.55
$143.05M 156.37M USD $280 306.08 USD $7.6 8.31 USD $7.6 8.31 USD $143.05M 156.37M USD 0 -$0.25 -0.2 USD
Westag AG  WUG.F $31.8 34.76 USD
0
$136.59M 149.31M USD $1 1.09 USD $31.8 34.76 USD $31.8 34.76 USD $136.59M 149.31M USD 34.19 $0.93 1.02 USD
Westag AG  WUG3.F $31 33.89 USD
0
$136.59M 149.31M USD $2K 2.19K USD $31 33.89 USD $31 33.89 USD $136.59M 149.31M USD 33.33 $0.93 1.02 USD
Victoria PLC  3CV.F $0.9399 1.02 USD
-0.53
$111.15M 121.5M USD $4.91K 5.36K USD $0.9399 1.02 USD $0.9399 1.03 USD $111.15M 121.5M USD 0 -$2.37 -2.5 USD
Amica S.A.  9R1.F $14 15.3 USD
+0.57
$110.47M 120.76M USD $15 16.4 USD $14 15.3 USD $14 15.3 USD $110.47M 120.76M USD 0 -$0.26 -0.2 USD
Orthex Oyj  4QU.F $4.89 5.35 USD
-0.81
$89.13M 97.43M USD $0 0 USD $4.57 5 USD $4.89 5.35 USD $89.13M 97.43M USD 14.38 $0.34 0.37 USD
Embellence Group AB (publ)  9P7.F $3.17 3.47 USD
-1.86
$74.62M 81.57M USD $0 0 USD $3.17 3.47 USD $3.17 3.47 USD $74.62M 81.57M USD 13.78 $0.23 0.25 USD
Elica S.p.A.  7L4.F $1.23 1.34 USD
+6.03
$73.66M 80.52M USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $73.66M 80.52M USD 9.46 $0.13 0.14 USD
Bialetti Industrie S.p.A  32B.F $0.4299 0.47 USD
-6.67
$67.1M 73.35M USD $160 174.9 USD $0.4299 0.47 USD $0.4299 0.47 USD $67.1M 73.35M USD 0 -$0.01 -0.01 USD
iRobot Corporation  I8R.F $2.05 2.24 USD
-0.1
$66.76M 72.98M USD $15 16.4 USD $2.05 2.24 USD $2.14 2.34 USD $66.76M 72.98M USD 0 -$4.34 -4.7 USD
Ultimate Products Plc  3DJ.F $0.67 0.73 USD
+0.75
$64.36M 70.35M USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $64.36M 70.35M USD 7.44 $0.09 0.1 USD
Dorel Industries Inc.  DO4B.F $1.16 1.27 USD
+4.5
$39.17M 42.81M USD $538 588.11 USD $1.16 1.27 USD $1.16 1.27 USD $39.17M 42.81M USD 0 -$4.66 -5.09 USD
Dorel Industries Inc.  DO4C.F $0.4299 0.47 USD
-0.46
$37.3M 40.78M USD $5 5.47 USD $0.4299 0.47 USD $0.4299 0.47 USD $37.3M 40.78M USD 0 -$4.66 -5.09 USD
Sanderson Design Group plc  5H7.F $0.4799 0.53 USD
0
$37.04M 40.49M USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $37.04M 40.49M USD 6.88 $0.07 0.08 USD
Belysse Group NV  BDB.F $0.7399 0.8 USD
0
$27.68M 30.25M USD $1K 1.09K USD $0.7399 0.8 USD $0.7399 0.8 USD $27.68M 30.25M USD 2.53 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.F $5.05 5.52 USD
-5.61
$13.92M 15.22M USD $300 327.94 USD $5.05 5.52 USD $5.05 5.52 USD $13.92M 15.22M USD 0 -$2.18 -2.3 USD
Miliboo Société anonyme  7X2.F $1.27 1.38 USD
-8.33
$8.69M 9.5M USD $500 546.57 USD $1.27 1.38 USD $1.27 1.38 USD $8.69M 9.5M USD 6.65 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.07 USD
-1.17
$7.12M 7.79M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $7.12M 7.79M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.