결과 페이지 87 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Nanexa AB (publ) 40M.F | $0.1799 0.2 USD |
+14.18
|
$31.33M 34.24M USD | $1.8K 1.96K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $31.33M 34.24M USD | 0 | -$0.02 -0.02 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.28M 34.19M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.28M 34.19M USD | 0 | -$0.13 -0.1 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.41 USD |
+0.54
|
$31.23M 34.14M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $31.23M 34.14M USD | 0 | -$4.86 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $0.9499 1.03 USD |
+0.53
|
$31.23M 34.13M USD | $38 41.54 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $31.23M 34.13M USD | 0 | -$4.86 -5.3 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.22M 34.13M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.22M 34.13M USD | 0 | -$0.01 -0.01 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.05 5.52 USD |
0
|
$31.19M 34.1M USD | $20 21.86 USD | $5.05 5.52 USD | $5.1 5.57 USD | $31.19M 34.1M USD | 0 | -$0.35 -0.3 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$31.15M 34.05M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.15M 34.05M USD | 0 | -$0.02 -0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$31.03M 33.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.03M 33.92M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $1.38 1.51 USD |
+1.1
|
$30.99M 33.88M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $30.99M 33.88M USD | 0 | -$0.14 -0.1 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+3.45
|
$30.98M 33.86M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $30.98M 33.86M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$30.91M 33.79M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $30.91M 33.79M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $4.23 4.62 USD |
+1.44
|
$30.84M 33.71M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $30.84M 33.71M USD | 12.44 | $0.34 0.37 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
-0.48
|
$30.8M 33.67M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $30.8M 33.67M USD | 0 | -$0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.07 USD |
-7.12
|
$30.8M 33.66M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $30.8M 33.66M USD | 0 | -$0.07 -0.07 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
-12.28
|
$30.71M 33.57M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.71M 33.57M USD | 0 | -$0.01 -0.01 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-7.5
|
$30.67M 33.53M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.67M 33.53M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+21.05
|
$30.67M 33.53M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.67M 33.53M USD | 0 | $0 0 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
-3.62
|
$30.55M 33.4M USD | $600 655.88 USD | $0.67 0.73 USD | $0.67 0.73 USD | $30.55M 33.4M USD | 0 | -$0.76 -0.8 USD | |
| The Mission Group plc M7K.F | $0.28 0.3 USD |
+10.4
|
$30.53M 33.37M USD | $0 0 USD | $0.25 0.28 USD | $0.28 0.3 USD | $30.53M 33.37M USD | 27.60 | $0.01 0.01 USD | |
| Creightons Plc 5K8.F | $0.45 0.49 USD |
+2.76
|
$30.52M 33.36M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $30.52M 33.36M USD | 0 | -$0.05 -0.05 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+0.52
|
$30.52M 33.36M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.52M 33.36M USD | 0 | -$0.01 -0.01 USD | |
| FIH group plc FBLM.F | $2.34 2.56 USD |
0
|
$30.46M 33.3M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $30.46M 33.3M USD | 0 | -$0.29 -0.3 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.46 0.5 USD |
+1.78
|
$30.43M 33.27M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.46 0.5 USD | $30.43M 33.27M USD | 0 | -$1.5 -1.6 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+18
|
$30.43M 33.26M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.43M 33.26M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.06 USD |
+3.13
|
$30.42M 33.25M USD | $42K 45.91K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| CT Automotive Group plc X7X.F | $0.3699 0.41 USD |
-2.09
|
$30.36M 33.19M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $30.36M 33.19M USD | 4.15 | $0.09 0.1 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
-8.33
|
$30.36M 33.18M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $30.36M 33.18M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.11 1.21 USD |
+0.45
|
$30.29M 33.11M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $30.29M 33.11M USD | 27.62 | $0.04 0.04 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4099 0.45 USD |
-3.72
|
$30.25M 33.07M USD | $15 16.4 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $30.25M 33.07M USD | 0 | -$0.11 -0.1 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.62 2.86 USD |
+1.55
|
$30.19M 33M USD | $0 0 USD | $2.62 2.86 USD | $2.7 2.95 USD | $30.19M 33M USD | 0 | -$0.53 -0.5 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.03 USD |
+4.35
|
$30.09M 32.89M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.09M 32.89M USD | 0 | -$0.01 -0.01 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+5.56
|
$30.04M 32.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
| Eqva ASA 1H2.F | $0.3699 0.41 USD |
-12.09
|
$29.99M 32.78M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $29.99M 32.78M USD | 12.36 | $0.03 0.03 USD | |
| FlexShopper, Inc. 9FL.F | $1.14 1.25 USD |
+11.76
|
$29.92M 32.71M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $29.92M 32.71M USD | 0 | -$0.18 -0.1 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.52 USD |
-1.23
|
$29.77M 32.55M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $29.77M 32.55M USD | 0 | -$0.03 -0.03 USD | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
0
|
$29.62M 32.38M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $29.62M 32.38M USD | 0 | -$3.69 -4.03 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
+6.67
|
$29.59M 32.34M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $29.59M 32.34M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$29.58M 32.33M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.58M 32.33M USD | 0 | -$0.09 -0.09 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.61 1.76 USD |
+2.55
|
$29.55M 32.3M USD | $50 54.66 USD | $1.61 1.76 USD | $1.62 1.77 USD | $29.55M 32.3M USD | 0 | -$3.1 -3.3 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.11 0.12 USD |
+8.57
|
$29.53M 32.28M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.53M 32.28M USD | 11.40 | $0.01 0.01 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
+0.56
|
$29.52M 32.27M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.52M 32.27M USD | 44.50 | $0.02 0.02 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.12 1.22 USD |
0
|
$29.49M 32.23M USD | $1 1.09 USD | $1.11 1.21 USD | $1.13 1.24 USD | $29.49M 32.23M USD | 0 | -$0.93 -1.01 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
+4.35
|
$29.43M 32.17M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.43M 32.17M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $3.09 3.38 USD |
-0.96
|
$29.3M 32.03M USD | $3.6K 3.94K USD | $3.09 3.38 USD | $3.09 3.38 USD | $29.3M 32.03M USD | 12.35 | $0.25 0.27 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
+9.15
|
$29.28M 32M USD | $160 174.9 USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.28M 32M USD | 0 | -$0.03 -0.03 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
-9.22
|
$29.22M 31.94M USD | $20 21.86 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.22M 31.94M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-1.22
|
$29.2M 31.92M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.2M 31.92M USD | 1.01 | $0.04 0.04 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $0.8 0.88 USD |
-0.74
|
$29.1M 31.81M USD | $40 43.73 USD | $0.8 0.88 USD | $0.8 0.88 USD | $29.1M 31.81M USD | 0 | -$1.03 -1.1 USD | |
| Farmer Bros. Co. FB1.F | $1.32 1.44 USD |
+3.94
|
$29.07M 31.77M USD | $258 282.03 USD | $1.26 1.38 USD | $1.32 1.44 USD | $29.07M 31.77M USD | 0 | -$0.6 -0.6 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
0
|
$28.91M 31.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.91M 31.61M USD | 4.04 | $0.02 0.02 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
+1.02
|
$28.89M 31.58M USD | $11K 12.02K USD | $0.2 0.21 USD | $0.2 0.22 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| INOVIQ Ltd EGQ0.F | $0.23 0.25 USD |
+13.86
|
$28.86M 31.55M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.86M 31.55M USD | 0 | -$0.04 -0.04 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
0
|
$28.85M 31.53M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $28.85M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.004499 0.0049 USD |
+28.57
|
$28.72M 31.4M USD | $139K 151.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $28.72M 31.4M USD | 0 | -$0.03 -0.03 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.3 USD |
-2.24
|
$28.64M 31.31M USD | $210 229.56 USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.64M 31.31M USD | 0 | -$1.06 -1.1 USD | |
| Spinnova Oyj 9HP.F | $0.4699 0.51 USD |
+9.47
|
$28.6M 31.26M USD | $2.9K 3.17K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $28.6M 31.26M USD | 0 | -$0.32 -0.3 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.56M 31.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.56M 31.22M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+2.56
|
$28.56M 31.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.56M 31.22M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1 0.11 USD |
+3.63
|
$28.54M 31.2M USD | $2.5K 2.73K USD | $0.1 0.1 USD | $0.1 0.11 USD | $28.54M 31.2M USD | 10.00 | $0.01 0.01 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
+5.98
|
$28.54M 31.2M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.54M 31.2M USD | 0 | -$0.01 -0.01 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.85 3.12 USD |
-3.39
|
$28.37M 31.01M USD | $4.73K 5.17K USD | $2.85 3.12 USD | $2.85 3.12 USD | $28.37M 31.01M USD | 0 | -$0.13 -0.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.3 2.51 USD |
-1.71
|
$28.36M 31M USD | $280 306.08 USD | $2.3 2.51 USD | $2.38 2.6 USD | $28.36M 31M USD | 115.00 | $0.02 0.02 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-4.27
|
$28.36M 31M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.36M 31M USD | 0 | -$0.02 -0.02 USD | |
| Ocean GeoLoop AS FQ4.F | $0.52 0.57 USD |
0
|
$28.33M 30.97M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.33M 30.97M USD | 0 | -$0.07 -0.07 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
+1
|
$28.23M 30.86M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.23M 30.86M USD | 5.04 | $0.02 0.02 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$28.2M 30.82M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $28.2M 30.82M USD | 0 | -$1.29 -1.4 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5899 0.64 USD |
-4.1
|
$28.18M 30.8M USD | $3.57K 3.9K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $28.18M 30.8M USD | 0 | -$0.23 -0.2 USD | |
| Mothercare plc MTR.F | $0.02999 0.03 USD |
+57.58
|
$28.15M 30.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.15M 30.77M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Varengold Bank AG VG8.F | $2.66 2.91 USD |
0
|
$28.12M 30.74M USD | $150 163.97 USD | $2.66 2.91 USD | $2.66 2.91 USD | $28.12M 30.74M USD | 3.02 | $0.88 0.96 USD | |
| Partnera Oy 5TQ.F | $0.75 0.82 USD |
-2.86
|
$28.1M 30.72M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $28.1M 30.72M USD | 5.73 | $0.13 0.14 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.54 0.59 USD |
-12.26
|
$28.09M 30.71M USD | $1.1K 1.2K USD | $0.54 0.59 USD | $0.54 0.59 USD | $28.09M 30.71M USD | 0 | -$0.06 -0.06 USD | |
| Cessatech A/S 8GN.F | $1.56 1.7 USD |
-3.95
|
$28.04M 30.65M USD | $6.5K 7.11K USD | $1.56 1.7 USD | $1.58 1.72 USD | $28.04M 30.65M USD | 0 | -$0.11 -0.1 USD | |
| WidePoint Corporation ZMX1.F | $2.74 3 USD |
+1.48
|
$28.03M 30.64M USD | $490 535.64 USD | $2.74 3 USD | $2.74 3 USD | $28.03M 30.64M USD | 0 | -$0.19 -0.2 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
+3.57
|
$28.03M 30.64M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.03M 30.64M USD | 0 | -$0.11 -0.1 USD | |
| Desert Control AS 8KT.F | $0.4899 0.54 USD |
-1.6
|
$27.88M 30.47M USD | $20K 21.86K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $27.88M 30.47M USD | 0 | -$0.11 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.04 USD |
-5.46
|
$27.83M 30.43M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $27.83M 30.43M USD | 0 | -$0.01 -0.01 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$27.71M 30.29M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.71M 30.29M USD | 4.27 | $0.05 0.05 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| White Gold Corp. 29W.F | $0.1499 0.16 USD |
-9.26
|
$27.63M 30.21M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $27.63M 30.21M USD | 0 | -$0.01 -0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
+5.31
|
$27.52M 30.08M USD | $50 54.66 USD | $1.14 1.25 USD | $1.19 1.3 USD | $27.52M 30.08M USD | 0 | -$0.32 -0.3 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.51M 30.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.51M 30.07M USD | 0 | -$0.01 -0.01 USD | |
| Robit Oyj RO3.F | $1.28 1.4 USD |
-1.16
|
$27.49M 30.05M USD | $9 9.84 USD | $1.22 1.33 USD | $1.29 1.41 USD | $27.49M 30.05M USD | 32.00 | $0.04 0.04 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.25 1.37 USD |
+6.84
|
$27.48M 30.04M USD | $350 382.6 USD | $1.17 1.28 USD | $1.25 1.37 USD | $27.48M 30.04M USD | 0 | -$0.86 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||