결과 페이지 95 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.1799 0.2 USD |
-4.5
|
$11.05M 12.08M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.05M 12.08M USD | 0 | -$0.03 -0.03 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2399 0.26 USD |
-5.12
|
$11.05M 12.08M USD | $25 27.33 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $11.05M 12.08M USD | 0 | -$0.12 -0.1 USD | |
| AdUX SA HJMA.F | $1.73 1.89 USD |
-1.14
|
$11.02M 12.04M USD | $448 489.72 USD | $1.73 1.89 USD | $1.73 1.89 USD | $11.02M 12.04M USD | 2.88 | $0.6 0.66 USD | |
| Tern Plc QEG2.F | $0.01 0.01 USD |
+17.65
|
$11.02M 12.04M USD | $0 0 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $11.02M 12.04M USD | 0 | -$0.04 -0.04 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$10.98M 12M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.98M 12M USD | 0 | -$0.01 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-2.15
|
$10.96M 11.98M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.96M 11.98M USD | 0 | -$0.03 -0.03 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
0
|
$10.94M 11.96M USD | $26.88K 29.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.94M 11.96M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
-3.12
|
$10.9M 11.91M USD | $267 291.87 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.9M 11.91M USD | 0 | -$0.03 -0.03 USD | |
| Egide S.A. EGID.F | $0.56 0.61 USD |
-0.36
|
$10.9M 11.91M USD | $745 814.39 USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.9M 11.91M USD | 0 | -$0.13 -0.1 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
+0.56
|
$10.89M 11.91M USD | $4.15K 4.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.89M 11.91M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.05 0.05 USD |
+80
|
$10.89M 11.9M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $10.89M 11.9M USD | 0 | -$0.03 -0.03 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
+4.14
|
$10.88M 11.89M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.88M 11.89M USD | 0 | -$0.01 -0.01 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
+8.66
|
$10.87M 11.88M USD | $4.5K 4.92K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.87M 11.88M USD | 0 | -$0.09 -0.09 USD | |
| SG Company S.p.A. 7KZ.F | $0.2899 0.32 USD |
-0.68
|
$10.86M 11.87M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.37 1.5 USD |
+2.24
|
$10.84M 11.84M USD | $250 273.28 USD | $1.31 1.43 USD | $1.37 1.5 USD | $10.84M 11.84M USD | 0 | -$1.3 -1.4 USD | |
| Mobotix AG MBQ.F | $0.8199 0.9 USD |
+1.86
|
$10.83M 11.84M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $10.83M 11.84M USD | 0 | -$0.68 -0.7 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
0
|
$10.8M 11.81M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.1 0.11 USD | $10.8M 11.81M USD | 0 | -$0.13 -0.1 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.04 USD |
+2.99
|
$10.78M 11.78M USD | $67 73.24 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.78M 11.78M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.76M 11.76M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$10.74M 11.74M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.74M 11.74M USD | 1.75 | $0.02 0.02 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.77 0.84 USD |
+0.26
|
$10.73M 11.72M USD | $3.49K 3.82K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.73M 11.72M USD | 0 | -$4.92 -5.3 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
-50
|
$10.72M 11.72M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.02 0.03 USD |
+11.9
|
$10.72M 11.72M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
-4.17
|
$10.71M 11.7M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.71M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.33 0.36 USD |
-1.19
|
$10.69M 11.69M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.69M 11.69M USD | 33.20 | $0.01 0.01 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.27 0.29 USD |
-2.88
|
$10.68M 11.68M USD | $800 874.51 USD | $0.27 0.29 USD | $0.27 0.3 USD | $10.68M 11.68M USD | 0 | -$1.47 -1.6 USD | |
| Verbrec Limited 47L.F | $0.01 0.01 USD |
+4
|
$10.68M 11.67M USD | $2.85K 3.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.68M 11.67M USD | 1.30 | $0.01 0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$10.66M 11.66M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.66M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.16 0.17 USD |
+1.92
|
$10.63M 11.63M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.63M 11.63M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.003599 0.0039 USD |
0
|
$10.62M 11.61M USD | $100K 109.31K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
0
|
$10.6M 11.59M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.6M 11.59M USD | 0.048 | $1.07 1.17 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Adcore Inc. ADQ.F | $0.17 0.18 USD |
+3.77
|
$10.6M 11.58M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.17 0.18 USD | $10.6M 11.58M USD | 0 | -$0.01 -0.01 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+3.48
|
$10.53M 11.51M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.008999 0.0098 USD |
+28.57
|
$10.52M 11.5M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.4299 0.47 USD |
-0.93
|
$10.47M 11.45M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.47M 11.45M USD | 0 | -$0.04 -0.04 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.16 2.36 USD |
0
|
$10.46M 11.43M USD | $2.24K 2.45K USD | $2.15 2.35 USD | $2.16 2.36 USD | $10.46M 11.43M USD | 0 | -$1.98 -2.1 USD | |
| Rocca S.A. 82J.F | $0.76 0.84 USD |
0
|
$10.42M 11.39M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.76 0.84 USD | $10.42M 11.39M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$10.41M 11.38M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.41M 11.38M USD | 0 | -$0.06 -0.06 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$10.4M 11.37M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.4M 11.36M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.4M 11.36M USD | 63.50 | $0.02 0.02 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
+0.35
|
$10.38M 11.35M USD | $26 28.42 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.27M 11.23M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.27M 11.23M USD | 0 | -$0.25 -0.2 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
-0.46
|
$10.25M 11.21M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.25M 11.21M USD | 0 | -$0.29 -0.3 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-5.26
|
$10.2M 11.15M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
0
|
$10.19M 11.14M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.16M 11.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.16M 11.11M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
+14.58
|
$10.15M 11.09M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-4.19
|
$10.14M 11.09M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.14M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.09M 11.03M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.09M 11.03M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-2.22
|
$10.08M 11.02M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.08M 11.02M USD | 0 | -$0.1 -0.1 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $1.5 1.64 USD |
+20
|
$9.99M 10.92M USD | $7 7.65 USD | $1.38 1.51 USD | $1.5 1.64 USD | $9.99M 10.92M USD | 0 | -$0.73 -0.7 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
-0.66
|
$9.97M 10.9M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.97M 10.9M USD | 0 | -$0.05 -0.05 USD | |
| Erlebnis Akademie AG EAD.F | $3.94 4.31 USD |
-1.01
|
$9.95M 10.87M USD | $350 382.6 USD | $3.94 4.31 USD | $3.94 4.31 USD | $9.95M 10.87M USD | 0 | -$0.86 -0.9 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
0
|
$9.92M 10.84M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $9.92M 10.84M USD | 0 | -$0.14 -0.1 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| IDH Development S.A. 7E2.F | $0.27 0.3 USD |
-0.72
|
$9.91M 10.84M USD | $95 103.85 USD | $0.19 0.21 USD | $0.28 0.3 USD | $9.91M 10.84M USD | 27.39 | $0.01 0.01 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
+1.83
|
$9.89M 10.81M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.89M 10.81M USD | 0 | -$0.1 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.89M 10.81M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.003 0.0032 USD |
0
|
$9.88M 10.8M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUU.F | $0.006499 0.0071 USD |
0
|
$9.88M 10.8M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
0
|
$9.87M 10.79M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.87M 10.79M USD | 1.55 | $0.02 0.02 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
+0.68
|
$9.87M 10.79M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.87M 10.79M USD | 14.70 | $0.02 0.02 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.86M 10.77M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.86M 10.77M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.86M 10.77M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.86M 10.77M USD | 0 | $0 0 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $9.84M 10.76M USD | 0.16 | $1.04 1.14 USD | |
| ERWE Immobilien AG ERWE.F | $0.4 0.44 USD |
0
|
$9.83M 10.74M USD | $2.4K 2.62K USD | $0.34 0.37 USD | $0.4 0.44 USD | $9.83M 10.74M USD | 0 | -$0.9 -0.9 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
-17.56
|
$9.81M 10.72M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $9.81M 10.72M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
0
|
$9.81M 10.72M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
+13.33
|
$9.8M 10.72M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.8M 10.72M USD | 0 | -$0.01 -0.01 USD | |
| InTiCa Systems SE IS7.F | $2.32 2.54 USD |
-3.73
|
$9.8M 10.71M USD | $250 273.28 USD | $2.26 2.47 USD | $2.32 2.54 USD | $9.8M 10.71M USD | 0 | -$0.51 -0.5 USD | |
| RomReal Limited 3RR.F | $0.19 0.2 USD |
+20.65
|
$9.79M 10.7M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $9.79M 10.7M USD | 0 | -$0.04 -0.04 USD | |
| Intertainment AG ITN.F | $0.5999 0.66 USD |
-8.54
|
$9.78M 10.69M USD | $1.9K 2.08K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.78M 10.69M USD | 0 | -$0.04 -0.04 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+0.67
|
$9.75M 10.66M USD | $16.29K 17.81K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$9.74M 10.65M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.74M 10.65M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
+2.5
|
$9.72M 10.63M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.72M 10.63M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.2399 0.26 USD |
+0.85
|
$9.69M 10.59M USD | $980 1.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.69M 10.59M USD | 0 | -$0.39 -0.4 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.68M 10.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.68M 10.58M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.07 USD |
+6.03
|
$9.67M 10.57M USD | $150 163.97 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.67M 10.57M USD | 0 | -$0.02 -0.02 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.14 0.15 USD |
+20.78
|
$9.65M 10.55M USD | $0 0 USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $9.65M 10.55M USD | 0 | -$0.08 -0.08 USD | |
| Tungsten West PLC 540.F | $0.04 0.05 USD |
+1.22
|
$9.64M 10.53M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.64M 10.53M USD | 0 | -$0.08 -0.08 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.57M 10.46M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.57M 10.46M USD | 0 | -$0.01 -0.01 USD | |
| Noratis AG NUVA.F | $0.7099 0.77 USD |
-0.7
|
$9.57M 10.46M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $9.57M 10.46M USD | 0 | -$4.15 -4.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||