결과 페이지 95 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MobilityOne Limited 31M.F | $0.01 0.01 USD |
+320
|
$10.15M 11.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.15M 11.09M USD | 0 | -$0.03 -0.03 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-16.67
|
$10.12M 11.07M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.12M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.006499 0.0071 USD |
-55.17
|
$10.11M 11.05M USD | $5.4K 5.91K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | $0.05999 0.07 USD |
-21.12
|
$10.07M 11.01M USD | $4.16K 4.55K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| BactiQuant A/S 9JX.F | $0.34 0.37 USD |
-17.78
|
$10.06M 11M USD | $410 448.19 USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.06M 11M USD | 0 | -$0.08 -0.08 USD | |
| Swoop Holdings Limited FVK0.F | $0.04 0.05 USD |
-31.4
|
$10.03M 10.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.03M 10.97M USD | 0 | -$0.02 -0.02 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Supernova Metals Corp. A1S.F | $0.2899 0.32 USD |
-0.68
|
$10M 10.93M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10M 10.93M USD | 0 | -$0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$9.99M 10.92M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
-4.27
|
$9.99M 10.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
0
|
$9.98M 10.91M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.98M 10.91M USD | 0 | -$0.14 -0.1 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.43 1.56 USD |
-6.54
|
$9.96M 10.88M USD | $250 273.28 USD | $1.42 1.55 USD | $1.43 1.56 USD | $9.96M 10.88M USD | 0 | -$1.05 -1.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.1499 0.17 USD |
-6.3
|
$9.95M 10.87M USD | $4.39K 4.8K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.95M 10.87M USD | 0 | -$0.53 -0.5 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.28 USD |
-2.67
|
$9.92M 10.84M USD | $800 874.51 USD | $0.25 0.27 USD | $0.26 0.28 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.2899 0.32 USD |
-26.21
|
$9.92M 10.84M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.92M 10.84M USD | 0 | -$23.03 -25.1 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.04 0.05 USD |
0
|
$9.91M 10.84M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.91M 10.84M USD | 0 | -$0.02 -0.02 USD | |
| Ekopark S.A. NPA.F | $0.55 0.6 USD |
-3.54
|
$9.91M 10.83M USD | $50 54.66 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $9.91M 10.83M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.04 0.05 USD |
-6.52
|
$9.9M 10.82M USD | $425 464.58 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.14 0.15 USD |
+7.75
|
$9.89M 10.81M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.89M 10.81M USD | 0 | -$0.1 -0.1 USD | |
| Goodfood Market Corp. 76O.F | $0.1199 0.13 USD |
-3.25
|
$9.88M 10.8M USD | $638 697.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.88M 10.8M USD | 0 | -$0.03 -0.03 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
+20
|
$9.84M 10.75M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.84M 10.75M USD | 0 | -$0.08 -0.08 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.006499 0.0071 USD |
-62.86
|
$9.82M 10.73M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08 0.09 USD |
-4.05
|
$9.82M 10.73M USD | $166 181.46 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.7299 0.8 USD |
-1.35
|
$9.8M 10.71M USD | $1.35K 1.48K USD | $0.65 0.71 USD | $0.7299 0.8 USD | $9.8M 10.71M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.29 1.4 USD |
0
|
$9.77M 10.68M USD | $1 1.09 USD | $1.29 1.4 USD | $1.29 1.4 USD | $9.77M 10.68M USD | 12.84 | $0.1 0.11 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.75M 10.65M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.75M 10.65M USD | 0 | -$0.03 -0.03 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
0
|
$9.72M 10.62M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.72M 10.62M USD | 0 | -$0.03 -0.03 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
0
|
$9.68M 10.58M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.68M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-13.13
|
$9.63M 10.53M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.63M 10.53M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. 7PO.F | $0.1799 0.19 USD |
-24.55
|
$9.61M 10.51M USD | $3.42K 3.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.61M 10.51M USD | 0 | -$0.4 -0.4 USD | |
| Medigene AG MDG1.F | $0.65 0.71 USD |
-2.4
|
$9.61M 10.5M USD | $2.73K 2.98K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.61M 10.5M USD | 0 | -$1.21 -1.3 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.05 USD |
-6.6
|
$9.59M 10.48M USD | $1.1K 1.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.59M 10.48M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.54 1.68 USD |
-5.23
|
$9.59M 10.48M USD | $250 273.28 USD | $1.54 1.68 USD | $1.54 1.68 USD | $9.59M 10.48M USD | 3.42 | $0.45 0.49 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$9.54M 10.43M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.54M 10.43M USD | 0 | -$0.1 -0.1 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
+20.97
|
$9.53M 10.42M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.53M 10.42M USD | 0 | -$0.04 -0.04 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.05999 0.06 USD |
-31.4
|
$9.52M 10.41M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.52M 10.41M USD | 0 | -$0.52 -0.5 USD | |
| NextCure, Inc. 2US.F | $0.3099 0.33 USD |
-3.94
|
$9.5M 10.39M USD | $482 526.89 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $9.5M 10.39M USD | 0 | -$1.8 -1.9 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.04 USD |
-8.79
|
$9.5M 10.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.5M 10.38M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.1 1.2 USD |
-14.73
|
$9.49M 10.38M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $9.49M 10.38M USD | 5.78 | $0.19 0.21 USD | |
| Caledonian Holdings Plc IBNN.F | $0.0005 0.00054 USD |
0
|
$9.49M 10.37M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.04 0.04 USD |
0
|
$9.47M 10.35M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.47M 10.35M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.5799 0.63 USD |
-0.85
|
$9.45M 10.33M USD | $2.37K 2.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.45M 10.33M USD | 0 | -$0.04 -0.04 USD | |
| Erlebnis Akademie AG EAD.F | $3.42 3.74 USD |
-2.29
|
$9.42M 10.3M USD | $350 382.6 USD | $3.42 3.74 USD | $3.42 3.74 USD | $9.42M 10.3M USD | 0 | -$0.86 -0.9 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.82 1.98 USD |
+1.97
|
$9.42M 10.29M USD | $60 65.59 USD | $1.82 1.98 USD | $1.97 2.15 USD | $9.42M 10.29M USD | 0 | -$1.98 -2.1 USD | |
| Excellon Resources Inc. E4X2.F | $0.07 0.07 USD |
-14.47
|
$9.4M 10.28M USD | $87 95.1 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.4M 10.28M USD | 0 | -$0.13 -0.1 USD | |
| Wellnex Life Limited 22W0.F | $0.13 0.14 USD |
-30.27
|
$9.38M 10.25M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.16 0.17 USD | $9.38M 10.25M USD | 0 | -$0.09 -0.09 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
+16
|
$9.35M 10.22M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $9.35M 10.22M USD | 0 | -$0.06 -0.06 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05 0.06 USD |
-16.53
|
$9.33M 10.2M USD | $2.2K 2.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.33M 10.2M USD | 0 | -$0.17 -0.1 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
-2.7
|
$9.32M 10.18M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.32M 10.18M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
0
|
$9.31M 10.18M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.31M 10.18M USD | 0 | -$0.21 -0.2 USD | |
| Itway S.p.A. IW3.F | $0.89 0.97 USD |
-9.46
|
$9.31M 10.18M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $9.31M 10.18M USD | 0 | -$0.13 -0.1 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.31M 10.17M USD | 6.95 | $0.01 0.01 USD | |
| SpineGuard SA 6W5.F | $0.1 0.11 USD |
+30.66
|
$9.26M 10.12M USD | $21.25K 23.22K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.26M 10.12M USD | 0 | -$0.09 -0.09 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.05 USD |
0
|
$9.24M 10.11M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.24M 10.11M USD | 0 | -$0.01 -0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-7.27
|
$9.2M 10.06M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.16 0.18 USD |
+9.46
|
$9.19M 10.05M USD | $60K 65.59K USD | $0.16 0.18 USD | $0.16 0.18 USD | $9.19M 10.05M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.08 0.09 USD |
-0.62
|
$9.18M 10.03M USD | $17.5K 19.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.18M 10.03M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-15.63
|
$9.18M 10.03M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.18M 10.03M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.06 USD |
+247.5
|
$9.16M 10.01M USD | $8.5K 9.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.16M 10.01M USD | 0 | -$0.07 -0.07 USD | |
| Llama Group SA 6YW.F | $0.65 0.71 USD |
-5.69
|
$9.14M 9.99M USD | $1.52K 1.66K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.14M 9.99M USD | 4.30 | $0.15 0.16 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-19.34
|
$9.11M 9.96M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.3699 0.4 USD |
-2.14
|
$9.1M 9.95M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $9.1M 9.95M USD | 0 | -$0.04 -0.04 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+12
|
$9.09M 9.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.09M 9.94M USD | 0 | -$0.04 -0.04 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.05999 0.07 USD |
-20.62
|
$9.09M 9.93M USD | $267 291.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.09M 9.93M USD | 0 | -$0.03 -0.03 USD | |
| Alexium International Group Limited E7T.F | $0.001 0.0010 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$9.08M 9.92M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.08M 9.92M USD | 15.87 | $0.08 0.09 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.07M 9.92M USD | 0 | -$0.05 -0.05 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.65 0.71 USD |
-18.66
|
$9.04M 9.88M USD | $3.49K 3.82K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.04M 9.88M USD | 0 | -$4.34 -4.7 USD | |
| Turbon AG TUR.F | $2.74 3 USD |
0
|
$9.01M 9.84M USD | $480 524.7 USD | $2.74 3 USD | $2.74 3 USD | $9.01M 9.84M USD | 274.00 | $0.01 0.01 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.45 0.49 USD |
-5.49
|
$9M 9.83M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $9M 9.83M USD | 0 | -$0.13 -0.1 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.05 USD |
+7.32
|
$8.99M 9.83M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CRB.F | $0.2399 0.26 USD |
-1.63
|
$8.99M 9.82M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.99M 9.82M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
-32.81
|
$8.96M 9.8M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.96M 9.8M USD | 0 | -$0.06 -0.06 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.04 0.05 USD |
-6.47
|
$8.93M 9.76M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.93M 9.76M USD | 0 | -$0.18 -0.1 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.27 0.29 USD |
-10.07
|
$8.91M 9.73M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.91M 9.73M USD | 0 | -$0.37 -0.4 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$8.89M 9.72M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.06 USD |
-5.82
|
$8.87M 9.7M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.87M 9.7M USD | 0 | -$0.01 -0.01 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.05999 0.06 USD |
-6.58
|
$8.85M 9.68M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.85M 9.68M USD | 0 | -$0.02 -0.02 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.27 0.29 USD |
0
|
$8.85M 9.67M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.85M 9.67M USD | 0 | -$0.12 -0.1 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$8.84M 9.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.05 USD |
+1.03
|
$8.83M 9.66M USD | $6.64K 7.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.83M 9.66M USD | 0 | -$0.01 -0.01 USD | |
| Hove A/S LL0.F | $0.3599 0.39 USD |
-11.22
|
$8.78M 9.59M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $8.78M 9.59M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
+4.44
|
$8.74M 9.55M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.74M 9.55M USD | 0 | -$0.02 -0.02 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006 0.0065 USD |
+9.09
|
$8.73M 9.54M USD | $22K 24.05K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.73M 9.54M USD | 0 | $0 0 USD | |
| RomReal Limited 3RR.F | $0.19 0.21 USD |
-3.96
|
$8.7M 9.51M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.7M 9.51M USD | 0 | -$0.03 -0.03 USD | |
| ZOO Digital Group plc 2ZD.F | $0.07 0.08 USD |
-22.4
|
$8.67M 9.48M USD | $1.88K 2.06K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.67M 9.48M USD | 0 | -$0.13 -0.1 USD | |
| Cann Group Limited CVJ.F | $0.007 0.0076 USD |
0
|
$8.67M 9.48M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.67M 9.48M USD | 0 | -$0.06 -0.06 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||