거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $63.65 69.58 USD |
-1.76
|
$273.92B 299.43B USD | $3.37K 3.68K USD | $63.65 69.58 USD | $64.67 70.69 USD | $273.92B 299.43B USD | 29.33 | $2.17 2.37 USD | |
| British American Tobacco p.l.c. BMT.F | $37.27 40.74 USD |
+0.3
|
$81.75B 89.36B USD | $527 576.08 USD | $37.05 40.5 USD | $37.58 41.08 USD | $81.75B 89.36B USD | 23.44 | $1.59 1.74 USD | |
| First Pacific Company Limited FPC.F | $0.5899 0.64 USD |
+3.54
|
$2.54B 2.78B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $2.54B 2.78B USD | 4.87 | $0.12 0.13 USD | |
| Kernel Holding S.A. 0KE.F | $4.59 5.02 USD |
+0.44
|
$1.35B 1.47B USD | $500 546.57 USD | $4.39 4.79 USD | $4.59 5.02 USD | $1.35B 1.47B USD | 6.55 | $0.7 0.77 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$70.45M 77.01M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $70.45M 77.01M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-87.5
|
$15.56M 17.01M USD | $140K 153.04K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.56M 17.01M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.06 USD |
+13.3
|
$14.86M 16.25M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.86M 16.25M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.11 USD |
+18.64
|
$12.73M 13.92M USD | $20K 21.86K USD | $0.11 0.11 USD | $0.11 0.11 USD | $12.73M 13.92M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
-31.58
|
$507.11K 554.34K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $507.11K 554.34K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $83.99 91.81 USD |
+0.62
|
$674.88B 737.74B USD | $972 1.06K USD | $83.11 90.85 USD | $83.99 91.81 USD | $674.88B 737.74B USD | 39.61 | $2.12 2.32 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
0
|
$670.7B 733.17B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $670.7B 733.17B USD | 37.64 | $0.68 0.74 USD | |
| Costco Wholesale Corporation CTO.F | $855.5 935.18 USD |
-1.14
|
$379.57B 414.92B USD | $11 12.02 USD | $849 928.07 USD | $860.1 940.21 USD | $379.57B 414.92B USD | 56.80 | $15.06 16.46 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
-1.41
|
$376.08B 411.1B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $376.08B 411.1B USD | 54.90 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $139.94 152.97 USD |
-3.49
|
$330.43B 361.2B USD | $2.28K 2.49K USD | $138.1 150.96 USD | $145.32 158.85 USD | $330.43B 361.2B USD | 25.25 | $5.54 6.06 USD | |
| Nestlé S.A. NESM.F | $93 101.66 USD |
+0.22
|
$240.26B 262.64B USD | $235 256.89 USD | $92 100.57 USD | $93 101.66 USD | $240.26B 262.64B USD | 20.85 | $4.46 4.88 USD | |
| Philip Morris International Inc. 4I1.F | $149.26 163.16 USD |
+0.7
|
$232.32B 253.96B USD | $37 40.45 USD | $147.5 161.24 USD | $149.26 163.16 USD | $232.32B 253.96B USD | 26.70 | $5.59 6.11 USD | |
| L'Oréal S.A. LOR.F | $381.75 417.3 USD |
+1.53
|
$203.97B 222.97B USD | $24 26.24 USD | $373.55 408.34 USD | $381.75 417.3 USD | $203.97B 222.97B USD | 31.91 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
0
|
$196.36B 214.65B USD | $19 20.77 USD | $73 79.8 USD | $73.5 80.35 USD | $196.36B 214.65B USD | 30.75 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $118.78 129.84 USD |
-4.79
|
$163.63B 178.87B USD | $3.45K 3.77K USD | $118.4 129.43 USD | $125.32 136.99 USD | $163.63B 178.87B USD | 19.37 | $6.13 6.7 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
-1.07
|
$160.49B 175.44B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $160.49B 175.44B USD | 92.50 | $1 1.09 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
+0.55
|
$147.07B 160.76B USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $147.07B 160.76B USD | 26.28 | $0.35 0.38 USD | |
| Unilever PLC UNVB.F | $56.46 61.72 USD |
+1.04
|
$139.76B 152.78B USD | $1.96K 2.14K USD | $55.86 61.06 USD | $56.8 62.09 USD | $139.76B 152.78B USD | 24.65 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $56 61.22 USD |
0
|
$138.32B 151.21B USD | $35 38.26 USD | $56 61.22 USD | $56 61.22 USD | $138.32B 151.21B USD | 24.45 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.24 63.66 USD |
-0.31
|
$113.13B 123.66B USD | $441 482.07 USD | $58.24 63.66 USD | $58.36 63.8 USD | $113.13B 123.66B USD | 23.11 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
-0.86
|
$112.5B 122.98B USD | $65 71.05 USD | $57.5 62.86 USD | $57.5 62.86 USD | $112.5B 122.98B USD | 22.81 | $2.52 2.75 USD | |
| Altria Group, Inc. PHM7.F | $51.53 56.33 USD |
+0.49
|
$87.43B 95.57B USD | $308 336.69 USD | $51.45 56.24 USD | $51.63 56.44 USD | $87.43B 95.57B USD | 8.94 | $5.76 6.3 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.2 40.66 USD |
-0.8
|
$81.6B 89.2B USD | $125 136.64 USD | $37.2 40.66 USD | $37.2 40.66 USD | $81.6B 89.2B USD | 23.39 | $1.59 1.74 USD | |
| Mondelez International, Inc. KTF.F | $57.55 62.91 USD |
-3.03
|
$74.57B 81.52B USD | $317 346.52 USD | $57.55 62.91 USD | $59.22 64.74 USD | $74.57B 81.52B USD | 19.11 | $3.01 3.29 USD | |
| Colgate-Palmolive Company CPA.F | $81.42 89 USD |
-3.52
|
$66.04B 72.19B USD | $25 27.33 USD | $81.42 89 USD | $82.55 90.24 USD | $66.04B 72.19B USD | 26.34 | $3.09 3.38 USD | |
| Diageo plc GUI.F | $24.7 27 USD |
-0.38
|
$54.89B 60B USD | $200 218.63 USD | $24.65 26.95 USD | $24.7 27 USD | $54.89B 60B USD | 17.39 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $97 106.03 USD |
-1.52
|
$53.89B 58.91B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $53.89B 58.91B USD | 17.07 | $5.68 6.21 USD | |
| Monster Beverage Corporation MOB.F | $51.66 56.47 USD |
+0.31
|
$50.82B 55.55B USD | $28 30.61 USD | $51.66 56.47 USD | $51.66 56.47 USD | $50.82B 55.55B USD | 39.43 | $1.31 1.43 USD | |
| Danone S.A. BSN.F | $75.32 82.33 USD |
+1.81
|
$48.31B 52.81B USD | $2.29K 2.5K USD | $73.9 80.78 USD | $75.6 82.64 USD | $48.31B 52.81B USD | 24.06 | $3.13 3.42 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.74 3 USD |
-4.86
|
$47.8B 52.25B USD | $250 273.28 USD | $2.74 3 USD | $2.74 3 USD | $47.8B 52.25B USD | 19.57 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JAT.F | $26.61 29.09 USD |
-1.77
|
$47.54B 51.97B USD | $500 546.57 USD | $26.56 29.03 USD | $26.61 29.09 USD | $47.54B 51.97B USD | 42.91 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.9 14.1 USD |
-2.27
|
$47.3B 51.71B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $47.3B 51.71B USD | 41.61 | $0.31 0.34 USD | |
| Heineken N.V. HNK1.F | $77.18 84.37 USD |
-2.23
|
$43.52B 47.58B USD | $45 49.19 USD | $77.18 84.37 USD | $77.18 84.37 USD | $43.52B 47.58B USD | 44.35 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38 41.54 USD |
-0.52
|
$43.52B 47.57B USD | $35 38.26 USD | $38 41.54 USD | $38 41.54 USD | $43.52B 47.57B USD | 43.67 | $0.87 0.95 USD | |
| The Kroger Co. KOG.F | $62.94 68.8 USD |
+0.25
|
$42.03B 45.94B USD | $1 1.09 USD | $62.94 68.8 USD | $63.04 68.91 USD | $42.03B 45.94B USD | 19.48 | $3.23 3.53 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
+0.74
|
$41.37B 45.22B USD | $110 120.24 USD | $133 145.39 USD | $137 149.76 USD | $41.37B 45.22B USD | 30.78 | $4.45 4.86 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.17 32.97 USD |
-2.39
|
$41.06B 44.88B USD | $10 10.93 USD | $30.17 32.97 USD | $30.58 33.43 USD | $41.06B 44.88B USD | 32.78 | $0.92 1.01 USD | |
| Kimberly-Clark Corporation KMY.F | $116.96 127.85 USD |
+0.95
|
$39.37B 43.03B USD | $50 54.66 USD | $116.96 127.85 USD | $116.96 127.85 USD | $39.37B 43.03B USD | 18.10 | $6.46 7.06 USD | |
| Reckitt Benckiser Group plc 3RB.F | $55.52 60.69 USD |
+0.04
|
$37.84B 41.37B USD | $1 1.09 USD | $54.28 59.34 USD | $55.52 60.69 USD | $37.84B 41.37B USD | 23.32 | $2.38 2.6 USD | |
| Target Corporation DYH.F | $80.98 88.52 USD |
-4.01
|
$36.89B 40.33B USD | $20 21.86 USD | $80.34 87.82 USD | $81.04 88.59 USD | $36.89B 40.33B USD | 10.38 | $7.8 8.53 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.8 11.81 USD |
-0.92
|
$36.86B 40.3B USD | $716 782.68 USD | $10.8 11.81 USD | $10.8 11.81 USD | $36.86B 40.3B USD | 22.50 | $0.48 0.52 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.9 86.25 USD |
-0.13
|
$36.25B 39.62B USD | $50 54.66 USD | $77 84.17 USD | $78.9 86.25 USD | $36.25B 39.62B USD | 25.61 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
0
|
$33.49B 36.6B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $33.49B 36.6B USD | 15.28 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.87 14.07 USD |
-1
|
$33.4B 36.51B USD | $65 71.05 USD | $12.87 14.07 USD | $12.87 14.07 USD | $33.4B 36.51B USD | 31.39 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.2 13.34 USD |
-1.61
|
$33.18B 36.27B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $33.18B 36.27B USD | 29.75 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.99 39.34 USD |
-0.33
|
$32.86B 35.92B USD | $52 56.84 USD | $35.65 38.97 USD | $35.99 39.34 USD | $32.86B 35.92B USD | 19.04 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.66B 35.71B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.66B 35.71B USD | 18.62 | $1.89 2.07 USD | |
| Sysco Corporation SYY.F | $63.55 69.47 USD |
-1.96
|
$31.09B 33.99B USD | $30 32.79 USD | $63.55 69.47 USD | $63.67 69.6 USD | $31.09B 33.99B USD | 18.47 | $3.44 3.76 USD | |
| The Kraft Heinz Company KHNZ.F | $25.96 28.38 USD |
-1.98
|
$31.01B 33.9B USD | $1.39K 1.52K USD | $25.96 28.38 USD | $26.56 29.03 USD | $31.01B 33.9B USD | 13.04 | $1.99 2.18 USD | |
| Dollarama Inc. DR3.F | $108.45 118.55 USD |
-1.54
|
$30.04B 32.84B USD | $257 280.94 USD | $108.45 118.55 USD | $108.45 118.55 USD | $30.04B 32.84B USD | 41.07 | $2.64 2.89 USD | |
| Constellation Brands, Inc. CB1A.F | $164.45 179.77 USD |
-1.53
|
$29.72B 32.48B USD | $30 32.79 USD | $164.45 179.77 USD | $164.45 179.77 USD | $29.72B 32.48B USD | 0 | -$0.4 -0.4 USD | |
| The Hershey Company HSY.F | $146.66 160.32 USD |
-0.72
|
$29.52B 32.27B USD | $900 983.82 USD | $146.66 160.32 USD | $146.66 160.32 USD | $29.52B 32.27B USD | 15.24 | $9.62 10.52 USD | |
| Imperial Brands PLC ITB.F | $35.45 38.75 USD |
+1.2
|
$29.34B 32.07B USD | $700 765.19 USD | $35 38.26 USD | $35.45 38.75 USD | $29.34B 32.07B USD | 10.12 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $34.6 37.82 USD |
-1.14
|
$28.66B 31.33B USD | $140 153.04 USD | $34.6 37.82 USD | $34.6 37.82 USD | $28.66B 31.33B USD | 9.88 | $3.5 3.83 USD | |
| Tesco PLC TCO0.F | $4.22 4.61 USD |
-1.86
|
$28.21B 30.84B USD | $1.72K 1.88K USD | $4.18 4.57 USD | $4.26 4.66 USD | $28.21B 30.84B USD | 15.62 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $12.1 13.23 USD |
-1.63
|
$27.5B 30.07B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $27.5B 30.07B USD | 14.93 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $49.57 54.19 USD |
-0.96
|
$27.37B 29.92B USD | $1.53K 1.67K USD | $49.57 54.19 USD | $50.48 55.18 USD | $27.37B 29.92B USD | 12.36 | $4.01 4.38 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.95 68.81 USD |
+0.16
|
$27.27B 29.81B USD | $214 233.93 USD | $62.2 67.99 USD | $62.95 68.81 USD | $27.27B 29.81B USD | 13.16 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.76 75.16 USD |
+0.06
|
$27.24B 29.78B USD | $120 131.18 USD | $68.44 74.81 USD | $69.12 75.56 USD | $27.24B 29.78B USD | 14.38 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121 132.27 USD |
0
|
$27.01B 29.52B USD | $101 110.41 USD | $120.25 131.45 USD | $121 132.27 USD | $27.01B 29.52B USD | 29.87 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
-3.28
|
$26.34B 28.79B USD | $117 127.9 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.34B 28.79B USD | 29.13 | $0.81 0.89 USD | |
| Kellanova KEL.F | $72.16 78.88 USD |
-0.14
|
$25.16B 27.51B USD | $4 4.37 USD | $72 78.71 USD | $72.16 78.88 USD | $25.16B 27.51B USD | 21.09 | $3.42 3.74 USD | |
| Pernod Ricard SA PER0.F | $18.9 20.66 USD |
+1.07
|
$24.55B 26.84B USD | $32 34.98 USD | $18.9 20.66 USD | $18.9 20.66 USD | $24.55B 26.84B USD | 21.72 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $96.48 105.47 USD |
-1.35
|
$24.28B 26.54B USD | $22 24.05 USD | $96.48 105.47 USD | $96.48 105.47 USD | $24.28B 26.54B USD | 22.12 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CXU.F | $88.08 96.28 USD |
-3.55
|
$21.68B 23.7B USD | $94 102.75 USD | $87.72 95.89 USD | $89.76 98.12 USD | $21.68B 23.7B USD | 42.14 | $2.09 2.28 USD | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
-0.56
|
$21.59B 23.6B USD | $281 307.17 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.59B 23.6B USD | 23.46 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $162 177.09 USD |
-1.82
|
$20.99B 22.95B USD | $7 7.65 USD | $162 177.09 USD | $164 179.27 USD | $20.99B 22.95B USD | 25.96 | $6.24 6.82 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.79 46.77 USD |
+1
|
$20.56B 22.48B USD | $320 349.8 USD | $42.28 46.21 USD | $42.79 46.77 USD | $20.56B 22.48B USD | 13.28 | $3.22 3.52 USD | |
| Tyson Foods, Inc. TF7A.F | $54.01 59.04 USD |
-0.22
|
$19.42B 21.23B USD | $16 17.49 USD | $54.01 59.04 USD | $54.34 59.4 USD | $19.42B 21.23B USD | 20.69 | $2.61 2.85 USD | |
| Heineken Holding N.V. 4H5.F | $67.15 73.4 USD |
+0.07
|
$19.04B 20.81B USD | $100 109.31 USD | $67.15 73.4 USD | $67.15 73.4 USD | $19.04B 20.81B USD | 38.15 | $1.76 1.92 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $51.6 56.41 USD |
+3.41
|
$18.76B 20.51B USD | $149 162.88 USD | $49.9 54.55 USD | $51.6 56.41 USD | $18.76B 20.51B USD | 0 | -$1.71 -1.8 USD | |
| McCormick & Company, Incorporated MCX0.F | $66.5 72.69 USD |
+2.31
|
$18.52B 20.24B USD | $91 99.48 USD | $65 71.05 USD | $66.5 72.69 USD | $18.52B 20.24B USD | 26.07 | $2.55 2.79 USD | |
| Associated British Foods plc AFO2.F | $25.6 27.98 USD |
+0.79
|
$18.49B 20.21B USD | $174 190.21 USD | $25.4 27.77 USD | $25.6 27.98 USD | $18.49B 20.21B USD | 11.27 | $2.27 2.48 USD | |
| McCormick & Company, Incorporated MCX.F | $67.72 74.03 USD |
+1.9
|
$18.44B 20.16B USD | $15 16.4 USD | $67.16 73.41 USD | $67.72 74.03 USD | $18.44B 20.16B USD | 26.55 | $2.55 2.79 USD | |
| Associated British Foods plc AFO1.F | $25.52 27.9 USD |
-1.54
|
$18.37B 20.08B USD | $50 54.66 USD | $25.52 27.9 USD | $25.52 27.9 USD | $18.37B 20.08B USD | 11.24 | $2.27 2.48 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.01 13.12 USD |
-3.03
|
$18.26B 19.96B USD | $6 6.56 USD | $12.01 13.12 USD | $12.01 13.12 USD | $18.26B 19.96B USD | 15.39 | $0.78 0.85 USD | |
| Dollar General Corporation 7DG.F | $82.9 90.62 USD |
-1.92
|
$18.23B 19.93B USD | $38 41.54 USD | $82.9 90.62 USD | $83.74 91.54 USD | $18.23B 19.93B USD | 18.42 | $4.5 4.92 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.69 19.34 USD |
-2.18
|
$17.98B 19.65B USD | $1K 1.09K USD | $17.51 19.14 USD | $17.69 19.34 USD | $17.98B 19.65B USD | 31.58 | $0.56 0.61 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
0
|
$17.86B 19.52B USD | $80 87.45 USD | $85 92.92 USD | $85 92.92 USD | $17.86B 19.52B USD | 16.76 | $5.07 5.54 USD | |
| Essity AB (publ) ESW.F | $25.7 28.09 USD |
-2.47
|
$17.49B 19.12B USD | $481 525.8 USD | $25.7 28.09 USD | $25.7 28.09 USD | $17.49B 19.12B USD | 16.47 | $1.56 1.71 USD | |
| Kao Corporation KAO.F | $36.78 40.21 USD |
-0.92
|
$17.31B 18.92B USD | $240 262.35 USD | $36.78 40.21 USD | $36.78 40.21 USD | $17.31B 18.92B USD | 25.72 | $1.43 1.56 USD | |
| Essity AB (publ) ESWB.F | $25.52 27.9 USD |
-4.71
|
$17.09B 18.68B USD | $200 218.63 USD | $25.39 27.75 USD | $25.52 27.9 USD | $17.09B 18.68B USD | 16.35 | $1.56 1.71 USD | |
| Coca-Cola HBC AG C0Q.F | $44.68 48.84 USD |
+2.06
|
$16.41B 17.94B USD | $400 437.25 USD | $44.32 48.45 USD | $44.68 48.84 USD | $16.41B 17.94B USD | 19.85 | $2.25 2.46 USD | |
| Carlsberg A/S CBGA.F | $129 141.01 USD |
+0.39
|
$16.22B 17.73B USD | $15 16.4 USD | $128.5 140.47 USD | $129 141.01 USD | $16.22B 17.73B USD | 18.66 | $6.91 7.55 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.4 28.86 USD |
-2.22
|
$16.13B 17.63B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $16.13B 17.63B USD | 27.21 | $0.97 1.06 USD | |
| Carlsberg A/S CBGC.F | $23.4 25.58 USD |
-0.85
|
$16.02B 17.51B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $16.02B 17.51B USD | 16.95 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $119 130.08 USD |
-1.37
|
$15.93B 17.42B USD | $16 17.49 USD | $119 130.08 USD | $119 130.08 USD | $15.93B 17.42B USD | 17.22 | $6.91 7.55 USD | |
| Coca-Cola HBC AG CCKC.F | $43.8 47.88 USD |
-3.1
|
$15.91B 17.4B USD | $600 655.88 USD | $43.8 47.88 USD | $43.8 47.88 USD | $15.91B 17.4B USD | 19.46 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
-1.68
|
$15.89B 17.37B USD | $330 360.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.89B 17.37B USD | 24.89 | $0.47 0.51 USD | |
| Dollar Tree, Inc. DT3.F | $71.26 77.9 USD |
-2.12
|
$15.47B 16.92B USD | $20 21.86 USD | $71.06 77.68 USD | $72.89 79.68 USD | $15.47B 16.92B USD | 16.72 | $4.26 4.66 USD | |
| Kerry Group plc KRZ.F | $93.05 101.72 USD |
-2.41
|
$15.35B 16.78B USD | $129 141.01 USD | $93.05 101.72 USD | $93.05 101.72 USD | $15.35B 16.78B USD | 23.92 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
-1.06
|
$15.35B 16.77B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $15.35B 16.77B USD | 23.96 | $3.88 4.24 USD | |
| The Clorox Company CXX.F | $122 133.36 USD |
-0.81
|
$15.03B 16.43B USD | $4 4.37 USD | $122 133.36 USD | $122 133.36 USD | $15.03B 16.43B USD | 37.77 | $3.23 3.53 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.4 9.18 USD |
+1.2
|
$14.91B 16.3B USD | $68 74.33 USD | $8.4 9.18 USD | $8.4 9.18 USD | $14.91B 16.3B USD | 19.53 | $0.43 0.47 USD | |
| Wilmar International Limited RTH.F | $22.8 24.92 USD |
+11.76
|
$14.69B 16.06B USD | $625 683.21 USD | $20.4 22.3 USD | $22.8 24.92 USD | $14.69B 16.06B USD | 13.81 | $1.65 1.8 USD | |
| Hormel Foods Corporation HO7.F | $26.6 29.08 USD |
-1.66
|
$14.68B 16.05B USD | $95 103.85 USD | $26.6 29.08 USD | $27.08 29.6 USD | $14.68B 16.05B USD | 21.98 | $1.21 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||