국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (500)
필수 소비재 (500)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €1.18 1.29 USD |
+3.42
|
€535.44M 585.31M USD | €96.51K 105.5K USD | €1.11 1.21 USD | €1.36 1.49 USD | €535.44M 585.31M USD | 0 | -€2.73 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
-7.6
|
€255.37M 279.15M USD | €1.70K 1.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €255.37M 279.15M USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+1.59
|
€30.55M 33.4M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.55M 33.4M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
+40
|
€3.11M 3.4M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €95.89 104.82 USD |
-0.11
|
€764.52B 835.72B USD | €1.50K 1.64K USD | €95.70 104.61 USD | €96.25 105.21 USD | €764.52B 835.72B USD | 38.82 | €2.47 2.7 USD | ||
| Walmart Inc. WMTD.F | €28.80 31.48 USD |
+2.13
|
€747.02B 816.59B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €747.02B 816.59B USD | 36.92 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.00 27.33 USD |
+0.81
|
€352.75B 385.6B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €352.75B 385.6B USD | 47.16 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €781.20 853.96 USD |
+0.5
|
€348.01B 380.42B USD | €3.00 3.28 USD | €781.20 853.96 USD | €781.20 853.96 USD | €348.01B 380.42B USD | 49.75 | €15.70 17.16 USD | ||
| The Procter & Gamble Company PRG.F | €124.10 135.66 USD |
-2.79
|
€290.81B 317.89B USD | €5.85K 6.4K USD | €122.62 134.04 USD | €127.70 139.59 USD | €290.81B 317.89B USD | 20.99 | €5.91 6.46 USD | ||
| The Coca-Cola Company CCC3.F | €61.44 67.16 USD |
-1.09
|
€264.29B 288.91B USD | €1.88K 2.05K USD | €61.36 67.07 USD | €62.05 67.83 USD | €264.29B 288.91B USD | 23.63 | €2.60 2.84 USD | ||
| Nestlé S.A. NESM.F | €85.60 93.57 USD |
+0.23
|
€220.72B 241.28B USD | €400.00 437.25 USD | €85.00 92.92 USD | €85.60 93.57 USD | €220.72B 241.28B USD | 19.90 | €4.30 4.7 USD | ||
| Philip Morris International Inc. 4I1.F | €134.10 146.59 USD |
-1.03
|
€212.84B 232.67B USD | €184.00 201.14 USD | €134.10 146.59 USD | €134.10 146.59 USD | €212.84B 232.67B USD | 22.20 | €6.04 6.6 USD | ||
| L'Oréal S.A. LORA.F | €73.50 80.35 USD |
+1.38
|
€204.63B 223.69B USD | €30.00 32.79 USD | €73.50 80.35 USD | €73.50 80.35 USD | €204.63B 223.69B USD | 32.23 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €375.15 410.09 USD |
-1.02
|
€200.25B 218.9B USD | €177.00 193.48 USD | €375.15 410.09 USD | €380.95 416.43 USD | €200.25B 218.9B USD | 32.87 | €11.41 12.47 USD | ||
| PepsiCo, Inc. PEP.F | €127.50 139.37 USD |
-1.16
|
€174.98B 191.27B USD | €427.00 466.77 USD | €127.50 139.37 USD | €128.94 140.95 USD | €174.98B 191.27B USD | 28.14 | €4.53 4.95 USD | ||
| Unilever PLC UNVA.F | €51.50 56.3 USD |
0
|
€126.27B 138.03B USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.F | €51.34 56.12 USD |
-1.35
|
€125.88B 137.6B USD | €3.88K 4.24K USD | €51.00 55.75 USD | €52.12 56.97 USD | €125.88B 137.6B USD | 22.91 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.85 54.49 USD |
-0.7
|
€109.29B 119.47B USD | €1.60K 1.75K USD | €49.85 54.49 USD | €50.20 54.88 USD | €109.29B 119.47B USD | 31.35 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €50.00 54.66 USD |
-0.79
|
€108.84B 118.98B USD | €3.00 3.28 USD | €50.00 54.66 USD | €50.00 54.66 USD | €108.84B 118.98B USD | 31.44 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.50 57.39 USD |
+0.96
|
€107.12B 117.1B USD | €200.00 218.63 USD | €52.50 57.39 USD | €52.50 57.39 USD | €107.12B 117.1B USD | 20.27 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.14 58.09 USD |
-0.78
|
€105.11B 114.9B USD | €400.00 437.25 USD | €53.14 58.09 USD | €53.66 58.66 USD | €105.11B 114.9B USD | 20.51 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.F | €50.70 55.42 USD |
-0.43
|
€85.46B 93.42B USD | €6.28K 6.86K USD | €50.70 55.42 USD | €51.09 55.85 USD | €85.46B 93.42B USD | 11.21 | €4.52 4.94 USD | ||
| Mondelez International, Inc. KTF.F | €48.60 53.13 USD |
+0.36
|
€63.20B 69.09B USD | €83.00 90.73 USD | €48.35 52.85 USD | €49.02 53.58 USD | €63.20B 69.09B USD | 21.13 | €2.30 2.51 USD | ||
| Monster Beverage Corporation MOB.F | €64.40 70.4 USD |
-1.81
|
€62.92B 68.78B USD | €139.00 151.95 USD | €64.40 70.4 USD | €65.07 71.13 USD | €62.92B 68.78B USD | 42.36 | €1.52 1.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.80 17.27 USD |
+0.64
|
€58.22B 63.64B USD | €2.00 2.19 USD | €15.80 17.27 USD | €15.80 17.27 USD | €58.22B 63.64B USD | 52.66 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €32.30 35.31 USD |
+0.06
|
€57.83B 63.21B USD | €80.00 87.45 USD | €32.30 35.31 USD | €32.30 35.31 USD | €57.83B 63.21B USD | 53.83 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company CPA.F | €67.50 73.79 USD |
-2.43
|
€54.64B 59.73B USD | €1.32K 1.44K USD | €67.50 73.79 USD | €69.04 75.47 USD | €54.64B 59.73B USD | 21.91 | €3.08 3.37 USD | ||
| Danone S.A. BSN.F | €76.60 83.73 USD |
-1.31
|
€49.34B 53.94B USD | €75.00 81.99 USD | €76.60 83.73 USD | €77.64 84.87 USD | €49.34B 53.94B USD | 26.87 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.82 3.08 USD |
-1.4
|
€48.80B 53.35B USD | €4.00K 4.37K USD | €2.82 3.08 USD | €2.82 3.08 USD | €48.80B 53.35B USD | 20.14 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.12 74.46 USD |
+1.16
|
€45.95B 50.23B USD | €17.00 18.58 USD | €68.12 74.46 USD | €68.12 74.46 USD | €45.95B 50.23B USD | 32.59 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
+2.29
|
€45.65B 49.9B USD | €50.00 54.66 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.65B 49.9B USD | 31.90 | €0.42 0.46 USD | ||
| Diageo plc GUIA.F | €78.00 85.26 USD |
-3.7
|
€44.51B 48.66B USD | €13.00 14.21 USD | €78.00 85.26 USD | €78.00 85.26 USD | €44.51B 48.66B USD | 21.36 | €3.65 3.99 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
-3.09
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.84 | €1.26 1.38 USD | ||
| Diageo plc GUI.F | €19.85 21.7 USD |
+0.51
|
€44.13B 48.25B USD | €1.43K 1.57K USD | €19.85 21.7 USD | €20.00 21.86 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
+0.58
|
€40.33B 44.08B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.33B 44.08B USD | 21.23 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.98 76.5 USD |
+0.23
|
€38.98B 42.6B USD | €500.00 546.57 USD | €69.98 76.5 USD | €69.98 76.5 USD | €38.98B 42.6B USD | 21.59 | €3.24 3.54 USD | ||
| The Kroger Co. KOG.F | €57.94 63.34 USD |
+0.05
|
€38.40B 41.97B USD | €300.00 327.94 USD | €57.94 63.34 USD | €57.94 63.34 USD | €38.40B 41.97B USD | 17.09 | €3.39 3.71 USD | ||
| Target Corporation DYH.F | €78.62 85.94 USD |
-0.38
|
€36.05B 39.41B USD | €175.00 191.3 USD | €77.88 85.13 USD | €79.16 86.53 USD | €36.05B 39.41B USD | 11.05 | €7.11 7.77 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.90 86.25 USD |
+0.77
|
€35.57B 38.89B USD | €70.00 76.52 USD | €78.90 86.25 USD | €78.90 86.25 USD | €35.57B 38.89B USD | 23.62 | €3.34 3.65 USD | ||
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
+1.85
|
€34.30B 37.5B USD | €480.00 524.7 USD | €2.20 2.4 USD | €2.20 2.4 USD | €34.30B 37.5B USD | 13.75 | €0.16 0.17 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
+3.96
|
€33.60B 36.73B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €33.60B 36.73B USD | 20.19 | €0.26 0.28 USD | ||
| Dollarama Inc. DR3.F | €121.55 132.87 USD |
-0.45
|
€33.58B 36.7B USD | €43.00 47 USD | €121.55 132.87 USD | €121.55 132.87 USD | €33.58B 36.7B USD | 43.72 | €2.78 3.04 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.10 26.34 USD |
-0.31
|
€32.89B 35.96B USD | €300.00 327.94 USD | €24.03 26.26 USD | €24.10 26.34 USD | €32.89B 35.96B USD | 24.10 | €1.00 1.09 USD | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
+4.08
|
€32.64B 35.68B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €32.64B 35.68B USD | 19.61 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.40 38.7 USD |
+1.14
|
€32.46B 35.48B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.40 38.7 USD | €32.46B 35.48B USD | 15.59 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.92 39.27 USD |
+0.81
|
€32.28B 35.29B USD | €355.00 388.06 USD | €35.77 39.1 USD | €35.92 39.27 USD | €32.28B 35.29B USD | 15.82 | €2.27 2.48 USD | ||
| The Hershey Company HSY.F | €158.28 173.02 USD |
-1.7
|
€32.10B 35.09B USD | €200.00 218.63 USD | €158.28 173.02 USD | €158.84 173.63 USD | €32.10B 35.09B USD | 27.47 | €5.76 6.3 USD | ||
| Sysco Corporation SYY.F | €64.77 70.8 USD |
-0.42
|
€31.18B 34.08B USD | €68.00 74.33 USD | €64.33 70.32 USD | €65.66 71.78 USD | €31.18B 34.08B USD | 20.17 | €3.21 3.51 USD | ||
| Kimberly-Clark Corporation KMY.F | €93.40 102.1 USD |
-0.92
|
€31.00B 33.88B USD | €775.00 847.18 USD | €93.19 101.87 USD | €93.71 102.44 USD | €31.00B 33.88B USD | 18.34 | €5.09 5.56 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €84.80 92.7 USD |
+5.74
|
€30.56B 33.4B USD | €30.00 32.79 USD | €81.40 88.98 USD | €84.80 92.7 USD | €30.56B 33.4B USD | 0 | -€2.23 -2.4 USD | ||
| Imperial Brands PLC ITB.F | €36.97 40.41 USD |
+0.57
|
€29.61B 32.37B USD | €1.01K 1.1K USD | €36.89 40.33 USD | €37.12 40.58 USD | €29.61B 32.37B USD | 12.97 | €2.85 3.12 USD | ||
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
0
|
€29.33B 32.06B USD | €45.00 49.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €29.33B 32.06B USD | 12.70 | €2.85 3.12 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.30 12.35 USD |
-0.88
|
€29.15B 31.86B USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €29.15B 31.86B USD | 21.73 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.78 12.87 USD |
-0.42
|
€28.91B 31.6B USD | €100.00 109.31 USD | €11.78 12.87 USD | €11.78 12.87 USD | €28.91B 31.6B USD | 22.64 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €68.34 74.7 USD |
-1.19
|
€28.66B 31.33B USD | €320.00 349.8 USD | €68.34 74.7 USD | €69.70 76.19 USD | €28.66B 31.33B USD | 13.66 | €5.00 5.47 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.15 8.91 USD |
0
|
€28.38B 31.03B USD | €150.00 163.97 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.38B 31.03B USD | 26.29 | €0.31 0.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €82.00 89.64 USD |
+0.61
|
€28.33B 30.97B USD | €20.00 21.86 USD | €82.00 89.64 USD | €82.00 89.64 USD | €28.33B 30.97B USD | 55.03 | €1.49 1.63 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.50 70.51 USD |
-0.77
|
€28.16B 30.78B USD | €35.00 38.26 USD | €64.50 70.51 USD | €64.75 70.78 USD | €28.16B 30.78B USD | 12.90 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.86 23.89 USD |
+0.99
|
€25.87B 28.28B USD | €950.00 1.04K USD | €21.79 23.81 USD | €21.86 23.89 USD | €25.87B 28.28B USD | 0 | -€3.20 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €52.00 56.84 USD |
-0.38
|
€25.09B 27.43B USD | €98.00 107.13 USD | €51.97 56.81 USD | €52.00 56.84 USD | €25.09B 27.43B USD | 24.52 | €2.12 2.32 USD | ||
| Kellanova KEL.F | €71.00 77.61 USD |
0
|
€24.70B 27B USD | €50.00 54.66 USD | €71.00 77.61 USD | €71.18 77.81 USD | €24.70B 27B USD | 22.53 | €3.15 3.44 USD | ||
| George Weston Limited WX5.F | €59.50 65.04 USD |
+1.71
|
€22.75B 24.87B USD | €500.00 546.57 USD | €59.50 65.04 USD | €59.50 65.04 USD | €22.75B 24.87B USD | 25.75 | €2.31 2.53 USD | ||
| Dollar General Corporation 7DG.F | €95.00 103.85 USD |
+0.85
|
€20.97B 22.93B USD | €100.00 109.31 USD | €94.05 102.81 USD | €95.00 103.85 USD | €20.97B 22.93B USD | 20.43 | €4.65 5.08 USD | ||
| Constellation Brands, Inc. CB1A.F | €118.25 129.26 USD |
-0.67
|
€20.58B 22.5B USD | €230.00 251.42 USD | €118.25 129.26 USD | €118.25 129.26 USD | €20.58B 22.5B USD | 19.97 | €5.92 6.47 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €91.88 100.44 USD |
+0.59
|
€20.37B 22.26B USD | €50.00 54.66 USD | €91.22 99.72 USD | €91.88 100.44 USD | €20.37B 22.26B USD | 23.26 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.00 19.68 USD |
-1.1
|
€20.20B 22.08B USD | €20.00 21.86 USD | €18.00 19.68 USD | €18.00 19.68 USD | €20.20B 22.08B USD | 22.78 | €0.79 0.86 USD | ||
| Woolworths Group Limited WWR.F | €16.50 18.04 USD |
+0.61
|
€20.16B 22.03B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.50 18.04 USD | €20.16B 22.03B USD | 37.50 | €0.44 0.48 USD | ||
| Pernod Ricard SA PER0.F | €15.40 16.83 USD |
+1.32
|
€19.72B 21.55B USD | €265.00 289.68 USD | €15.40 16.83 USD | €15.40 16.83 USD | €19.72B 21.55B USD | 11.93 | €1.29 1.41 USD | ||
| Dollar Tree, Inc. DT3.F | €93.72 102.45 USD |
-0.83
|
€19.66B 21.49B USD | €100.00 109.31 USD | €93.72 102.45 USD | €94.11 102.87 USD | €19.66B 21.49B USD | 21.06 | €4.45 4.86 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.25 21.04 USD |
-0.75
|
€19.57B 21.4B USD | €26.00 28.42 USD | €19.25 21.04 USD | €19.25 21.04 USD | €19.57B 21.4B USD | 91.66 | €0.21 0.23 USD | ||
| Pernod Ricard SA PER.F | €77.48 84.7 USD |
0
|
€19.50B 21.31B USD | €131.00 143.2 USD | €77.48 84.7 USD | €78.60 85.92 USD | €19.50B 21.31B USD | 12.01 | €6.45 7.05 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.82 54.46 USD |
+1.38
|
€17.59B 19.23B USD | €50.00 54.66 USD | €49.14 53.72 USD | €49.14 53.72 USD | €17.59B 19.23B USD | 43.70 | €1.14 1.25 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
+0.83
|
€17.30B 18.91B USD | €480.00 524.7 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.30B 18.91B USD | 15.06 | €1.62 1.77 USD | ||
| Church & Dwight Co., Inc. CXU.F | €71.94 78.64 USD |
-1.72
|
€17.27B 18.88B USD | €526.00 574.99 USD | €71.94 78.64 USD | €72.64 79.41 USD | €17.27B 18.88B USD | 26.35 | €2.73 2.98 USD | ||
| Associated British Foods plc AFO2.F | €24.00 26.24 USD |
-0.83
|
€17.14B 18.74B USD | €17.00 18.58 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.14B 18.74B USD | 14.81 | €1.62 1.77 USD | ||
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
+0.81
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.64B 18.19B USD | 26.95 | €0.46 0.5 USD | ||
| Essity AB (publ) ESWB.F | €24.02 26.26 USD |
+1.31
|
€16.42B 17.95B USD | €1.00 1.09 USD | €24.02 26.26 USD | €24.02 26.26 USD | €16.42B 17.95B USD | 14.82 | €1.62 1.77 USD | ||
| Essity AB (publ) ESW.F | €23.85 26.07 USD |
+1.06
|
€16.34B 17.87B USD | €300.00 327.94 USD | €23.85 26.07 USD | €23.85 26.07 USD | €16.34B 17.87B USD | 14.72 | €1.62 1.77 USD | ||
| Carlsberg A/S CBGA.F | €120.00 131.18 USD |
0
|
€15.85B 17.33B USD | €173.00 189.11 USD | €120.00 131.18 USD | €120.00 131.18 USD | €15.85B 17.33B USD | 17.80 | €6.74 7.37 USD | ||
| Kao Corporation KAO.F | €33.85 37 USD |
-0.99
|
€15.78B 17.25B USD | €65.00 71.05 USD | €33.85 37 USD | €33.87 37.02 USD | €15.78B 17.25B USD | 24.88 | €1.36 1.49 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.00 81.99 USD |
0
|
€15.76B 17.22B USD | €66.00 72.15 USD | €75.00 81.99 USD | €75.00 81.99 USD | €15.76B 17.22B USD | 35.54 | €2.11 2.31 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.24 47.27 USD |
+0.23
|
€15.73B 17.19B USD | €231.00 252.51 USD | €43.24 47.27 USD | €43.24 47.27 USD | €15.73B 17.19B USD | 17.22 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.80 46.79 USD |
+0.47
|
€15.64B 17.1B USD | €3.00 3.28 USD | €42.80 46.79 USD | €42.80 46.79 USD | €15.64B 17.1B USD | 17.05 | €2.51 2.74 USD | ||
| McCormick & Company, Incorporated MCX.F | €57.34 62.68 USD |
-1.07
|
€15.39B 16.82B USD | €10.00 10.93 USD | €56.92 62.22 USD | €57.34 62.68 USD | €15.39B 16.82B USD | 23.12 | €2.48 2.71 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.30 7.98 USD |
+0.69
|
€15.37B 16.8B USD | €2.00 2.19 USD | €7.30 7.98 USD | €7.30 7.98 USD | €15.37B 16.8B USD | 19.72 | €0.37 0.4 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.10 5.57 USD |
-0.97
|
€15.31B 16.73B USD | €1.25K 1.37K USD | €5.10 5.57 USD | €5.10 5.57 USD | €15.31B 16.73B USD | 30.00 | €0.17 0.19 USD | ||
| JDE Peet's N.V. JDE.F | €31.46 34.39 USD |
+0.06
|
€15.30B 16.73B USD | €50.00 54.66 USD | €31.44 34.37 USD | €31.46 34.39 USD | €15.30B 16.73B USD | 25.57 | €1.23 1.34 USD | ||
| US Foods Holding Corp. UFH.F | €66.00 72.15 USD |
-0.75
|
€15.04B 16.44B USD | €100.00 109.31 USD | €66.00 72.15 USD | €66.00 72.15 USD | €15.04B 16.44B USD | 31.88 | €2.07 2.26 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.00 61.22 USD |
0
|
€15.03B 16.43B USD | €16.00 17.49 USD | €55.50 60.67 USD | €56.00 61.22 USD | €15.03B 16.43B USD | 22.58 | €2.48 2.71 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €10.05 10.98 USD |
+1.44
|
€14.91B 16.29B USD | €2.00 2.19 USD | €9.90 10.82 USD | €10.05 10.98 USD | €14.91B 16.29B USD | 15.69 | €0.64 0.7 USD | ||
| Carlsberg A/S CBGB.F | €108.45 118.55 USD |
+2.07
|
€14.45B 15.79B USD | €20.00 21.86 USD | €108.40 118.5 USD | €108.45 118.55 USD | €14.45B 15.79B USD | 16.06 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.20 23.17 USD |
+1.92
|
€14.35B 15.69B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.35B 15.69B USD | 15.70 | €1.35 1.48 USD | ||
| Metro Inc. 62M.F | €62.30 68.1 USD |
+1.27
|
€13.38B 14.62B USD | €30.00 32.79 USD | €61.78 67.53 USD | €62.30 68.1 USD | €13.38B 14.62B USD | 21.85 | €2.85 3.12 USD | ||
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
+1.27
|
€13.16B 14.38B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.16B 14.38B USD | 19.23 | €4.16 4.55 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €40.60 44.38 USD |
+2.01
|
€13.07B 14.29B USD | €20.00 21.86 USD | €40.60 44.38 USD | €40.60 44.38 USD | €13.07B 14.29B USD | 19.80 | €2.05 2.24 USD | ||
| Wilmar International Limited RTHA.F | €2.07 2.27 USD |
-0.43
|
€12.95B 14.15B USD | €2.30K 2.51K USD | €2.06 2.25 USD | €2.07 2.27 USD | €12.95B 14.15B USD | 12.96 | €0.16 0.17 USD | ||
| Performance Food Group Company P5F.F | €81.00 88.54 USD |
0
|
€12.91B 14.12B USD | €50.00 54.66 USD | €81.00 88.54 USD | €81.00 88.54 USD | €12.91B 14.12B USD | 45.00 | €1.80 1.97 USD | ||
| Kerry Group plc KRZ.F | €79.00 86.36 USD |
-0.94
|
€12.88B 14.08B USD | €165.00 180.37 USD | €79.00 86.36 USD | €80.90 88.43 USD | €12.88B 14.08B USD | 19.03 | €4.15 4.54 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.28 22.17 USD |
+1.71
|
€12.78B 13.97B USD | €100.00 109.31 USD | €20.28 22.17 USD | €20.28 22.17 USD | €12.78B 13.97B USD | 19.88 | €1.02 1.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||