거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $61.99 67.76 USD |
-0.08
|
$266.82B 291.67B USD | $1.62K 1.78K USD | $61.74 67.49 USD | $61.99 67.76 USD | $266.82B 291.67B USD | 27.79 | $2.23 2.44 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
-0.8
|
$2.69B 2.94B USD | $925 1.01K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.69B 2.94B USD | 4.76 | $0.13 0.14 USD | |
| Kernel Holding S.A. 0KE.F | $4.77 5.21 USD |
-6.1
|
$1.4B 1.53B USD | $200 218.63 USD | $4.71 5.15 USD | $4.77 5.21 USD | $1.4B 1.53B USD | 6.71 | $0.71 0.78 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$103.83M 113.5M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $103.83M 113.5M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005499 0.0060 USD |
-21.43
|
$58.29M 63.72M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $58.29M 63.72M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.15 USD |
-4.83
|
$13.16M 14.39M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.16M 14.39M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-2.94
|
$621.89K 679.81K USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $621.89K 679.81K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $88.64 96.9 USD |
+1.87
|
$709.2B 775.25B USD | $958 1.05K USD | $86.39 94.44 USD | $88.64 96.9 USD | $709.2B 775.25B USD | 41.03 | $2.16 2.36 USD | |
| Walmart Inc. WMTD.F | $26.4 28.86 USD |
+0.76
|
$697.95B 762.95B USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $697.95B 762.95B USD | 38.82 | $0.68 0.74 USD | |
| Costco Wholesale Corporation CTO.F | $883.5 965.78 USD |
-0.45
|
$391.99B 428.5B USD | $32 34.98 USD | $880.6 962.61 USD | $887.6 970.27 USD | $391.99B 428.5B USD | 57.55 | $15.35 16.78 USD | |
| Costco Wholesale Corporation CTO0.F | $28.6 31.26 USD |
-3.38
|
$380.04B 415.43B USD | $18 19.68 USD | $28.6 31.26 USD | $28.6 31.26 USD | $380.04B 415.43B USD | 55.00 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.F | $141.4 154.57 USD |
-0.24
|
$331.52B 362.39B USD | $440 480.98 USD | $140.68 153.78 USD | $141.4 154.57 USD | $331.52B 362.39B USD | 25.11 | $5.63 6.15 USD | |
| Nestlé S.A. NESM.F | $91.2 99.69 USD |
+0.66
|
$234.91B 256.79B USD | $115 125.71 USD | $90 98.38 USD | $91.2 99.69 USD | $234.91B 256.79B USD | 20.44 | $4.46 4.88 USD | |
| Philip Morris International Inc. 4I1.F | $146.52 160.17 USD |
+0.12
|
$228.55B 249.84B USD | $320 349.8 USD | $145.42 158.96 USD | $146.52 160.17 USD | $228.55B 249.84B USD | 25.79 | $5.68 6.21 USD | |
| L'Oréal S.A. LOR.F | $373.75 408.56 USD |
+0.5
|
$206.64B 225.88B USD | $78 85.26 USD | $372 406.65 USD | $373.75 408.56 USD | $206.64B 225.88B USD | 31.30 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
-0.68
|
$204.21B 223.23B USD | $19 20.77 USD | $72.5 79.25 USD | $72.5 79.25 USD | $204.21B 223.23B USD | 30.33 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
+0.56
|
$162.47B 177.6B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $162.47B 177.6B USD | 29.00 | $3.12 3.41 USD | |
| PepsiCo, Inc. PEP.F | $115.46 126.21 USD |
+0.23
|
$158.3B 173.05B USD | $367 401.18 USD | $114.72 125.4 USD | $115.46 126.21 USD | $158.3B 173.05B USD | 18.99 | $6.08 6.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
+0.56
|
$147.08B 160.78B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $147.08B 160.78B USD | 25.71 | $0.35 0.38 USD | |
| Unilever PLC UNVB.F | $54.12 59.16 USD |
-0.7
|
$132.88B 145.26B USD | $272 297.33 USD | $53.66 58.66 USD | $54.18 59.23 USD | $132.88B 145.26B USD | 23.63 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
-0.92
|
$132.59B 144.94B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $132.59B 144.94B USD | 23.58 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.84 65.41 USD |
+1.46
|
$116.16B 126.98B USD | $16 17.49 USD | $58.98 64.47 USD | $59.84 65.41 USD | $116.16B 126.98B USD | 19.68 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58.5 63.95 USD |
-0.85
|
$113.52B 124.09B USD | $20 21.86 USD | $58.5 63.95 USD | $58.5 63.95 USD | $113.52B 124.09B USD | 19.24 | $3.04 3.32 USD | |
| Altria Group, Inc. PHM7.F | $50.51 55.21 USD |
-0.28
|
$85.08B 93.01B USD | $930 1.02K USD | $50.26 54.94 USD | $50.59 55.3 USD | $85.08B 93.01B USD | 9.47 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.F | $36.14 39.51 USD |
-0.74
|
$79.22B 86.6B USD | $3.82K 4.18K USD | $36.14 39.51 USD | $36.14 39.51 USD | $79.22B 86.6B USD | 22.30 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $36 39.35 USD |
-0.55
|
$78.91B 86.26B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $78.91B 86.26B USD | 22.22 | $1.62 1.77 USD | |
| Mondelez International, Inc. KTF.F | $56.66 61.94 USD |
-0.65
|
$73.36B 80.2B USD | $8 8.75 USD | $56.4 61.65 USD | $56.66 61.94 USD | $73.36B 80.2B USD | 23.51 | $2.41 2.63 USD | |
| Colgate-Palmolive Company CPA.F | $78.02 85.29 USD |
-0.48
|
$63.23B 69.12B USD | $438 478.79 USD | $78.02 85.29 USD | $78.02 85.29 USD | $63.23B 69.12B USD | 24.68 | $3.16 3.45 USD | |
| Diageo plc GUI.F | $25.38 27.74 USD |
-0.26
|
$56.39B 61.64B USD | $160 174.9 USD | $25.18 27.52 USD | $25.49 27.86 USD | $56.39B 61.64B USD | 17.62 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $99 108.22 USD |
-2.94
|
$55B 60.12B USD | $8 8.75 USD | $99 108.22 USD | $99 108.22 USD | $55B 60.12B USD | 17.15 | $5.77 6.31 USD | |
| Monster Beverage Corporation MOB.F | $54.02 59.05 USD |
+1.43
|
$53.94B 58.97B USD | $150 163.97 USD | $54.02 59.05 USD | $54.02 59.05 USD | $53.94B 58.97B USD | 39.72 | $1.36 1.49 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.02 3.3 USD |
+0.67
|
$52.59B 57.49B USD | $890 972.89 USD | $2.94 3.21 USD | $3.04 3.32 USD | $52.59B 57.49B USD | 21.57 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$47.39B 51.8B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.39B 51.8B USD | 41.29 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.39 28.85 USD |
+0.34
|
$47.18B 51.57B USD | $500 546.57 USD | $26.39 28.85 USD | $26.39 28.85 USD | $47.18B 51.57B USD | 43.26 | $0.61 0.67 USD | |
| Danone S.A. BSN.F | $72.62 79.38 USD |
+1.34
|
$46.58B 50.92B USD | $12 13.12 USD | $71.54 78.2 USD | $72.66 79.43 USD | $46.58B 50.92B USD | 23.20 | $3.13 3.42 USD | |
| Heineken N.V. HNK1.F | $77.84 85.09 USD |
+0.67
|
$44.27B 48.39B USD | $85 92.92 USD | $77.84 85.09 USD | $77.84 85.09 USD | $44.27B 48.39B USD | 44.73 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38 41.54 USD |
-0.52
|
$43.74B 47.81B USD | $35 38.26 USD | $38 41.54 USD | $38 41.54 USD | $43.74B 47.81B USD | 43.67 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $132 144.29 USD |
-2.22
|
$39.95B 43.67B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $39.95B 43.67B USD | 28.69 | $4.6 5.03 USD | |
| Kimberly-Clark Corporation KMY.F | $119.88 131.05 USD |
+0.42
|
$39.78B 43.48B USD | $50 54.66 USD | $118.66 129.71 USD | $119.88 131.05 USD | $39.78B 43.48B USD | 18.24 | $6.57 7.18 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.88 31.56 USD |
-1.57
|
$39.22B 42.87B USD | $85 92.92 USD | $28.88 31.56 USD | $28.88 31.56 USD | $39.22B 42.87B USD | 29.46 | $0.98 1.07 USD | |
| The Kroger Co. KOG.F | $58.83 64.31 USD |
-1.72
|
$38.88B 42.5B USD | $40 43.73 USD | $58.83 64.31 USD | $58.83 64.31 USD | $38.88B 42.5B USD | 17.93 | $3.28 3.59 USD | |
| Reckitt Benckiser Group plc 3RB.F | $56.34 61.59 USD |
-0.81
|
$38.4B 41.97B USD | $19 20.77 USD | $56.34 61.59 USD | $56.34 61.59 USD | $38.4B 41.97B USD | 23.18 | $2.43 2.66 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.1 12.13 USD |
-0.89
|
$38.32B 41.89B USD | $716 782.68 USD | $11.1 12.13 USD | $11.1 12.13 USD | $38.32B 41.89B USD | 23.12 | $0.48 0.52 USD | |
| Target Corporation DYH.F | $83.84 91.65 USD |
-3.41
|
$38.09B 41.64B USD | $145 158.5 USD | $83.84 91.65 USD | $84.72 92.61 USD | $38.09B 41.64B USD | 10.58 | $7.92 8.66 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.3 84.5 USD |
-1.02
|
$35.64B 38.96B USD | $50 54.66 USD | $76 83.08 USD | $77.3 84.5 USD | $35.64B 38.96B USD | 25.09 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.67 14.94 USD |
+1.15
|
$35.32B 38.61B USD | $210 229.56 USD | $13.67 14.94 USD | $13.67 14.94 USD | $35.32B 38.61B USD | 34.16 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+0.78
|
$35.19B 38.47B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $35.19B 38.47B USD | 32.25 | $0.4 0.44 USD | |
| Ambev S.A. AMNA.F | $2.24 2.45 USD |
-1.75
|
$35.01B 38.27B USD | $650 710.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $35.01B 38.27B USD | 14.93 | $0.15 0.16 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.8 39.13 USD |
+1.7
|
$33.54B 36.66B USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $33.54B 36.66B USD | 18.35 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.36 39.75 USD |
+1.2
|
$33.37B 36.48B USD | $154 168.34 USD | $36.36 39.75 USD | $36.41 39.8 USD | $33.37B 36.48B USD | 18.64 | $1.95 2.13 USD | |
| Sysco Corporation SYY.F | $62.89 68.75 USD |
-0.14
|
$30.78B 33.65B USD | $90 98.38 USD | $62.89 68.75 USD | $62.92 68.78 USD | $30.78B 33.65B USD | 18.17 | $3.46 3.78 USD | |
| Constellation Brands, Inc. CB1A.F | $165.95 181.41 USD |
+0.85
|
$29.98B 32.78B USD | $100 109.31 USD | $165.95 181.41 USD | $165.95 181.41 USD | $29.98B 32.78B USD | 0 | -$0.39 -0.4 USD | |
| The Hershey Company HSY.F | $144.62 158.09 USD |
-0.11
|
$29.26B 31.99B USD | $17 18.58 USD | $143.76 157.15 USD | $144.62 158.09 USD | $29.26B 31.99B USD | 19.89 | $7.27 7.95 USD | |
| The Kraft Heinz Company KHNZ.F | $24.34 26.61 USD |
+0.16
|
$28.81B 31.49B USD | $1.2K 1.32K USD | $24.26 26.52 USD | $24.39 26.66 USD | $28.81B 31.49B USD | 12.41 | $1.96 2.14 USD | |
| Dollarama Inc. DR3.F | $103 112.59 USD |
-2.51
|
$28.55B 31.21B USD | $200 218.63 USD | $103 112.59 USD | $103.6 113.25 USD | $28.55B 31.21B USD | 38.57 | $2.67 2.92 USD | |
| Tesco PLC TCO2.F | $12.4 13.55 USD |
-1.59
|
$28.52B 31.18B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $28.52B 31.18B USD | 14.93 | $0.83 0.91 USD | |
| Tesco PLC TCO0.F | $4.28 4.68 USD |
-2.28
|
$28.5B 31.15B USD | $1.2K 1.31K USD | $4.28 4.68 USD | $4.28 4.68 USD | $28.5B 31.15B USD | 15.28 | $0.28 0.31 USD | |
| Imperial Brands PLC ITB.F | $31.95 34.93 USD |
-0.75
|
$27.93B 30.53B USD | $93 101.66 USD | $31.93 34.9 USD | $31.95 34.93 USD | $27.93B 30.53B USD | 8.97 | $3.56 3.89 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.7 68.54 USD |
-0.79
|
$27.49B 30.05B USD | $100 109.31 USD | $62.7 68.54 USD | $63.05 68.92 USD | $27.49B 30.05B USD | 13.11 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.58 76.06 USD |
-0.85
|
$27.47B 30.03B USD | $130 142.11 USD | $69.58 76.06 USD | $70.04 76.56 USD | $27.47B 30.03B USD | 14.55 | $4.78 5.23 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-2.94
|
$27.31B 29.86B USD | $351 383.69 USD | $32.8 35.85 USD | $33 36.07 USD | $27.31B 29.86B USD | 9.26 | $3.56 3.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $118.6 129.65 USD |
-0.17
|
$26.6B 29.07B USD | $10 10.93 USD | $118.25 129.26 USD | $118.6 129.65 USD | $26.6B 29.07B USD | 29.28 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.2 25.36 USD |
-1.69
|
$26.19B 28.63B USD | $117 127.9 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.19B 28.63B USD | 28.64 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $47.69 52.13 USD |
-0.66
|
$26.11B 28.54B USD | $250 273.28 USD | $47.39 51.8 USD | $47.69 52.13 USD | $26.11B 28.54B USD | 11.71 | $4.07 4.45 USD | |
| Kellanova KEL.F | $72.34 79.08 USD |
-0.11
|
$25.35B 27.71B USD | $21 22.96 USD | $72.34 79.08 USD | $72.34 79.08 USD | $25.35B 27.71B USD | 20.37 | $3.55 3.88 USD | |
| Pernod Ricard SA PER.F | $96.38 105.36 USD |
-0.88
|
$24.25B 26.51B USD | $10 10.93 USD | $96.38 105.36 USD | $96.38 105.36 USD | $24.25B 26.51B USD | 22.05 | $4.37 4.78 USD | |
| Pernod Ricard SA PER0.F | $18.9 20.66 USD |
-1.05
|
$24.15B 26.39B USD | $32 34.98 USD | $18.9 20.66 USD | $18.9 20.66 USD | $24.15B 26.39B USD | 21.72 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $18.3 20 USD |
+0.55
|
$22.39B 24.48B USD | $281 307.17 USD | $18.3 20 USD | $18.3 20 USD | $22.39B 24.48B USD | 23.76 | $0.77 0.84 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.02 48.12 USD |
-2.5
|
$21.15B 23.12B USD | $111 121.34 USD | $44.02 48.12 USD | $44.02 48.12 USD | $21.15B 23.12B USD | 17.33 | $2.54 2.78 USD | |
| George Weston Limited WX5.F | $162 177.09 USD |
-1.82
|
$20.94B 22.89B USD | $7 7.65 USD | $162 177.09 USD | $162 177.09 USD | $20.94B 22.89B USD | 29.03 | $5.58 6.1 USD | |
| Ajinomoto Co., Inc. AJI.F | $19.97 21.82 USD |
+2.46
|
$20.62B 22.54B USD | $25 27.33 USD | $19.97 21.82 USD | $19.97 21.82 USD | $20.62B 22.54B USD | 95.07 | $0.21 0.23 USD | |
| Church & Dwight Co., Inc. CXU.F | $82.84 90.56 USD |
-0.6
|
$20.4B 22.3B USD | $20 21.86 USD | $82.4 90.07 USD | $82.84 90.56 USD | $20.4B 22.3B USD | 39.82 | $2.08 2.27 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $56.8 62.09 USD |
-2.74
|
$20.06B 21.92B USD | $5 5.47 USD | $56.8 62.09 USD | $56.8 62.09 USD | $20.06B 21.92B USD | 0 | -$2.16 -2.3 USD | |
| Heineken Holding N.V. 4H5.F | $69.2 75.64 USD |
-0.86
|
$19.59B 21.42B USD | $5 5.47 USD | $69.2 75.64 USD | $69.2 75.64 USD | $19.59B 21.42B USD | 39.31 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.92 13.03 USD |
+2.98
|
$18.07B 19.75B USD | $4 4.37 USD | $11.92 13.03 USD | $11.92 13.03 USD | $18.07B 19.75B USD | 15.68 | $0.76 0.83 USD | |
| Kao Corporation KAO.F | $37.89 41.42 USD |
+1.66
|
$17.83B 19.49B USD | $240 262.35 USD | $37.89 41.42 USD | $37.89 41.42 USD | $17.83B 19.49B USD | 25.42 | $1.49 1.63 USD | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.82B 19.48B USD | $174 190.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.82B 19.48B USD | 11.56 | $2.11 2.31 USD | |
| Associated British Foods plc AFO1.F | $24.55 26.84 USD |
-1.37
|
$17.63B 19.27B USD | $130 142.11 USD | $24.55 26.84 USD | $24.55 26.84 USD | $17.63B 19.27B USD | 11.63 | $2.11 2.31 USD | |
| Dollar General Corporation 7DG.F | $78.62 85.94 USD |
+1.71
|
$17.54B 19.17B USD | $25 27.33 USD | $78.62 85.94 USD | $78.62 85.94 USD | $17.54B 19.17B USD | 17.20 | $4.57 5 USD | |
| Tyson Foods, Inc. TF7A.F | $48.88 53.43 USD |
+0.36
|
$17.42B 19.04B USD | $31 33.89 USD | $48.6 53.13 USD | $48.88 53.43 USD | $17.42B 19.04B USD | 21.25 | $2.3 2.51 USD | |
| Essity AB (publ) ESWB.F | $25.13 27.47 USD |
+0.72
|
$17.31B 18.92B USD | $400 437.25 USD | $24.6 26.89 USD | $25.13 27.47 USD | $17.31B 18.92B USD | 15.23 | $1.65 1.8 USD | |
| McCormick & Company, Incorporated MCX.F | $65.2 71.27 USD |
-2.13
|
$17.26B 18.87B USD | $2K 2.19K USD | $65.2 71.27 USD | $65.34 71.43 USD | $17.26B 18.87B USD | 25.17 | $2.59 2.83 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
+4.48
|
$17.04B 18.62B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.04B 18.62B USD | 29.78 | $0.94 1.03 USD | |
| Essity AB (publ) ESW.F | $24.65 26.95 USD |
-1.2
|
$16.98B 18.56B USD | $47 51.38 USD | $24.65 26.95 USD | $24.65 26.95 USD | $16.98B 18.56B USD | 14.93 | $1.65 1.8 USD | |
| Carlsberg A/S CBGA.F | $134 146.48 USD |
+3.08
|
$16.97B 18.56B USD | $42 45.91 USD | $130 142.11 USD | $134 146.48 USD | $16.97B 18.56B USD | 19.36 | $6.92 7.56 USD | |
| McCormick & Company, Incorporated MCX0.F | $63 68.87 USD |
-3.82
|
$16.96B 18.54B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $16.96B 18.54B USD | 24.32 | $2.59 2.83 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $80.5 88 USD |
-1.23
|
$16.91B 18.49B USD | $38 41.54 USD | $80.5 88 USD | $80.5 88 USD | $16.91B 18.49B USD | 15.39 | $5.23 5.72 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.55B 18.1B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.55B 18.1B USD | 25.20 | $0.48 0.52 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
0
|
$16.47B 18B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.47B 18B USD | 17.24 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $121.7 133.03 USD |
-0.12
|
$16.45B 17.98B USD | $10 10.93 USD | $121.7 133.03 USD | $121.7 133.03 USD | $16.45B 17.98B USD | 17.58 | $6.92 7.56 USD | |
| Coca-Cola HBC AG C0Q.F | $44.64 48.8 USD |
-1.63
|
$16.22B 17.73B USD | $110 120.24 USD | $44.64 48.8 USD | $44.64 48.8 USD | $16.22B 17.73B USD | 19.83 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.6 48.75 USD |
-1.76
|
$16.21B 17.72B USD | $86 94.01 USD | $44.6 48.75 USD | $44.6 48.75 USD | $16.21B 17.72B USD | 19.82 | $2.25 2.46 USD | |
| Dollar Tree, Inc. DT3.F | $76.1 83.19 USD |
-1.16
|
$15.99B 17.48B USD | $190 207.7 USD | $76.1 83.19 USD | $76.1 83.19 USD | $15.99B 17.48B USD | 17.61 | $4.32 4.72 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
+0.76
|
$15.61B 17.07B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.61B 17.07B USD | 33.84 | $1.95 2.13 USD | |
| Kerry Group plc KRZ.F | $92.5 101.11 USD |
-0.16
|
$15.25B 16.67B USD | $240 262.35 USD | $92.5 101.11 USD | $92.5 101.11 USD | $15.25B 16.67B USD | 23.84 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $92 100.57 USD |
-0.54
|
$15.19B 16.6B USD | $154 168.34 USD | $92 100.57 USD | $92 100.57 USD | $15.19B 16.6B USD | 23.65 | $3.89 4.25 USD | |
| Brown-Forman Corporation BF5A.F | $30.6 33.45 USD |
+2
|
$14.97B 16.37B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $14.97B 16.37B USD | 16.36 | $1.87 2.04 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
+0.83
|
$14.91B 16.3B USD | $50 54.66 USD | $119 130.08 USD | $121 132.27 USD | $14.91B 16.3B USD | 24.29 | $4.98 5.44 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.9 8.64 USD |
-1.25
|
$14.55B 15.91B USD | $50 54.66 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.55B 15.91B USD | 19.26 | $0.41 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||