거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$96.69M 105.7M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.69M 105.7M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-28.57
|
$51.04M 55.79M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $51.04M 55.79M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-27.1
|
$12.85M 14.05M USD | $310K 338.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.85M 14.05M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
-8.04
|
$10.43M 11.4M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.43M 11.4M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.009499 0.01 USD |
0
|
$8.39M 9.18M USD | $550K 601.22K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.39M 9.18M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$822.28K 898.86K USD | $12.04K 13.16K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $822.28K 898.86K USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
+15
|
$487.59K 533K USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $487.59K 533K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $87.33 95.46 USD |
+0.3
|
$700.38B 765.61B USD | $5 5.47 USD | $86.99 95.09 USD | $87.33 95.46 USD | $700.38B 765.61B USD | 42.60 | $2.05 2.24 USD | |
| Walmart Inc. WMTD.F | $26.8 29.3 USD |
-0.74
|
$693.4B 757.98B USD | $6 6.56 USD | $26.8 29.3 USD | $26.8 29.3 USD | $693.4B 757.98B USD | 41.23 | $0.65 0.71 USD | |
| Costco Wholesale Corporation CTO.F | $920 1005.68 USD |
-0.33
|
$408.43B 446.47B USD | $101 110.41 USD | $920 1005.68 USD | $921 1006.78 USD | $408.43B 446.47B USD | 59.31 | $15.51 16.95 USD | |
| Costco Wholesale Corporation CTO0.F | $30.2 33.01 USD |
-0.66
|
$406.16B 443.99B USD | $18 19.68 USD | $30.2 33.01 USD | $30.2 33.01 USD | $406.16B 443.99B USD | 56.98 | $0.53 0.58 USD | |
| The Procter & Gamble Company PRG.F | $145.94 159.53 USD |
-0.59
|
$342.16B 374.03B USD | $190 207.7 USD | $145.36 158.9 USD | $146.16 159.77 USD | $342.16B 374.03B USD | 26.39 | $5.53 6.05 USD | |
| The Coca-Cola Company CCC3.F | $62.59 68.42 USD |
-0.27
|
$269.4B 294.5B USD | $645 705.07 USD | $62.52 68.34 USD | $62.59 68.42 USD | $269.4B 294.5B USD | 28.57 | $2.19 2.39 USD | |
| Philip Morris International Inc. 4I1.F | $158.02 172.74 USD |
+0.32
|
$247.81B 270.89B USD | $1 1.09 USD | $158.02 172.74 USD | $158.34 173.09 USD | $247.81B 270.89B USD | 28.31 | $5.58 6.1 USD | |
| Nestlé S.A. NESM.F | $92.2 100.79 USD |
-0.65
|
$237.7B 259.84B USD | $1.05K 1.15K USD | $92.2 100.79 USD | $92.2 100.79 USD | $237.7B 259.84B USD | 20.62 | $4.47 4.89 USD | |
| L'Oréal S.A. LOR.F | $387 423.04 USD |
+0.52
|
$206.6B 225.84B USD | $90 98.38 USD | $383.5 419.22 USD | $387 423.04 USD | $206.6B 225.84B USD | 32.41 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $75 81.99 USD |
+2.04
|
$204.12B 223.13B USD | $9 9.84 USD | $75 81.99 USD | $75 81.99 USD | $204.12B 223.13B USD | 31.38 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
-1.63
|
$158.93B 173.74B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $158.93B 173.74B USD | 29.28 | $3.09 3.38 USD | |
| PepsiCo, Inc. PEP.F | $115.54 126.3 USD |
-0.05
|
$158.59B 173.36B USD | $50 54.66 USD | $115.4 126.15 USD | $115.64 126.41 USD | $158.59B 173.36B USD | 19.32 | $5.98 6.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
-1.09
|
$144.67B 158.14B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $144.67B 158.14B USD | 25.85 | $0.35 0.38 USD | |
| Unilever PLC UNVB.F | $55.24 60.38 USD |
+0.58
|
$135.49B 148.11B USD | $50 54.66 USD | $54.92 60.03 USD | $55.24 60.38 USD | $135.49B 148.11B USD | 24.12 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
-0.91
|
$133.67B 146.12B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $133.67B 146.12B USD | 23.79 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $62 67.77 USD |
+0.81
|
$121.61B 132.94B USD | $93 101.66 USD | $62 67.77 USD | $62 67.77 USD | $121.61B 132.94B USD | 20.73 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.48 68.3 USD |
-0.35
|
$120.21B 131.4B USD | $1.34K 1.46K USD | $62.48 68.3 USD | $62.48 68.3 USD | $120.21B 131.4B USD | 20.96 | $2.98 3.26 USD | |
| British American Tobacco p.l.c. BMT.F | $40.35 44.11 USD |
+0.5
|
$88.38B 96.61B USD | $3.9K 4.26K USD | $40.35 44.11 USD | $40.35 44.11 USD | $88.38B 96.61B USD | 24.90 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $40.3 44.05 USD |
-0.74
|
$88.27B 96.49B USD | $391 427.42 USD | $40.3 44.05 USD | $40.3 44.05 USD | $88.27B 96.49B USD | 24.87 | $1.62 1.77 USD | |
| Altria Group, Inc. PHM7.F | $51.88 56.71 USD |
-0.04
|
$87.73B 95.9B USD | $100 109.31 USD | $51.88 56.71 USD | $51.88 56.71 USD | $87.73B 95.9B USD | 9.90 | $5.24 5.73 USD | |
| Mondelez International, Inc. KTF.F | $58.91 64.4 USD |
+0.94
|
$76.5B 83.63B USD | $250 273.28 USD | $58.1 63.51 USD | $58.91 64.4 USD | $76.5B 83.63B USD | 24.96 | $2.36 2.58 USD | |
| Colgate-Palmolive Company CPA.F | $79.25 86.63 USD |
-0.33
|
$64.23B 70.21B USD | $20 21.86 USD | $79.25 86.63 USD | $79.25 86.63 USD | $64.23B 70.21B USD | 25.56 | $3.1 3.39 USD | |
| Monster Beverage Corporation MOB.F | $55.11 60.24 USD |
-0.79
|
$53.75B 58.75B USD | $120 131.18 USD | $55.11 60.24 USD | $55.11 60.24 USD | $53.75B 58.75B USD | 41.43 | $1.33 1.45 USD | |
| Diageo plc GUI.F | $24.1 26.34 USD |
+1.69
|
$53.56B 58.55B USD | $466 509.4 USD | $24.1 26.34 USD | $24.1 26.34 USD | $53.56B 58.55B USD | 16.97 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $96 104.94 USD |
+2.13
|
$53.48B 58.46B USD | $79 86.36 USD | $96 104.94 USD | $96 104.94 USD | $53.48B 58.46B USD | 16.93 | $5.67 6.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.88 3.15 USD |
+0.7
|
$51.52B 56.32B USD | $566 618.71 USD | $2.88 3.15 USD | $2.88 3.15 USD | $51.52B 56.32B USD | 20.57 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $74.3 81.22 USD |
+0.03
|
$48.03B 52.5B USD | $5 5.47 USD | $74.12 81.02 USD | $74.3 81.22 USD | $48.03B 52.5B USD | 23.73 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.43 28.89 USD |
-1.38
|
$46.93B 51.3B USD | $11 12.02 USD | $26.43 28.89 USD | $26.43 28.89 USD | $46.93B 51.3B USD | 42.62 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
-2.33
|
$46.16B 50.46B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.16B 50.46B USD | 40.64 | $0.31 0.34 USD | |
| Heineken N.V. HNK2.F | $39.8 43.51 USD |
+4.19
|
$45.79B 50.05B USD | $35 38.26 USD | $39.8 43.51 USD | $39.8 43.51 USD | $45.79B 50.05B USD | 45.74 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $80.76 88.28 USD |
+3.41
|
$45.48B 49.71B USD | $20 21.86 USD | $80.76 88.28 USD | $80.76 88.28 USD | $45.48B 49.71B USD | 46.41 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
-2.08
|
$42.24B 46.17B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.24B 46.17B USD | 30.71 | $4.59 5.02 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.4 66.03 USD |
+0.87
|
$41.1B 44.93B USD | $85 92.92 USD | $59.76 65.33 USD | $60.4 66.03 USD | $41.1B 44.93B USD | 24.85 | $2.43 2.66 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
0
|
$40.39B 44.15B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $40.39B 44.15B USD | 24.58 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.F | $120.76 132.01 USD |
-1.36
|
$40.07B 43.8B USD | $100 109.31 USD | $120.76 132.01 USD | $120.76 132.01 USD | $40.07B 43.8B USD | 18.72 | $6.45 7.05 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.5 31.15 USD |
-0.78
|
$38.83B 42.44B USD | $49 53.56 USD | $28.5 31.15 USD | $28.5 31.15 USD | $38.83B 42.44B USD | 29.38 | $0.97 1.06 USD | |
| The Kroger Co. KOG.F | $57.9 63.29 USD |
-0.52
|
$38.6B 42.2B USD | $515 562.96 USD | $57.9 63.29 USD | $57.9 63.29 USD | $38.6B 42.2B USD | 17.98 | $3.22 3.52 USD | |
| Target Corporation DYH.F | $82.06 89.7 USD |
-0.94
|
$37.29B 40.76B USD | $258 282.03 USD | $81.86 89.48 USD | $82.18 89.83 USD | $37.29B 40.76B USD | 10.27 | $7.99 8.73 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.3 86.69 USD |
-1.49
|
$36.32B 39.7B USD | $140 153.04 USD | $79.3 86.69 USD | $79.3 86.69 USD | $36.32B 39.7B USD | 25.74 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
0
|
$35.2B 38.48B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $35.2B 38.48B USD | 31.21 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.48 14.74 USD |
-1.06
|
$34.83B 38.07B USD | $47 51.38 USD | $13.48 14.74 USD | $13.48 14.74 USD | $34.83B 38.07B USD | 32.87 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
0
|
$34.27B 37.47B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $34.27B 37.47B USD | 15.42 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.46 39.86 USD |
-0.41
|
$33.29B 36.39B USD | $430 470.05 USD | $36.46 39.86 USD | $36.46 39.86 USD | $33.29B 36.39B USD | 18.69 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36 39.35 USD |
-3.23
|
$32.87B 35.93B USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $32.87B 35.93B USD | 18.46 | $1.95 2.13 USD | |
| Dollarama Inc. DR3.F | $112.8 123.31 USD |
-0.7
|
$31.27B 34.18B USD | $20 21.86 USD | $112.8 123.31 USD | $112.8 123.31 USD | $31.27B 34.18B USD | 42.24 | $2.67 2.92 USD | |
| Sysco Corporation SYY.F | $63.54 69.46 USD |
-1.34
|
$30.8B 33.67B USD | $25 27.33 USD | $63.54 69.46 USD | $63.54 69.46 USD | $30.8B 33.67B USD | 18.68 | $3.4 3.72 USD | |
| Tesco PLC TCO0.F | $4.64 5.07 USD |
-0.85
|
$30.64B 33.5B USD | $5 5.47 USD | $4.64 5.07 USD | $4.64 5.07 USD | $30.64B 33.5B USD | 17.18 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
-0.74
|
$30.26B 33.08B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.26B 33.08B USD | 16.46 | $0.82 0.9 USD | |
| The Hershey Company HSY.F | $140.9 154.02 USD |
-1.34
|
$28.35B 31B USD | $6 6.56 USD | $140.9 154.02 USD | $140.9 154.02 USD | $28.35B 31B USD | 19.73 | $7.14 7.8 USD | |
| Henkel AG & Co. KGaA HEN.F | $64.2 70.18 USD |
+0.71
|
$28.21B 30.83B USD | $2 2.19 USD | $64.05 70.02 USD | $64.2 70.18 USD | $28.21B 30.83B USD | 13.43 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.24 76.78 USD |
-0.57
|
$27.85B 30.45B USD | $50 54.66 USD | $70.24 76.78 USD | $70.28 76.83 USD | $27.85B 30.45B USD | 14.69 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $23.46 25.64 USD |
+0.24
|
$27.83B 30.42B USD | $772 843.9 USD | $23.4 25.57 USD | $23.46 25.64 USD | $27.83B 30.42B USD | 12.21 | $1.92 2.1 USD | |
| Imperial Brands PLC ITB.F | $33.77 36.92 USD |
-0.09
|
$27.6B 30.17B USD | $998 1.09K USD | $33.56 36.69 USD | $33.77 36.92 USD | $27.6B 30.17B USD | 9.48 | $3.56 3.89 USD | |
| Constellation Brands, Inc. CB1A.F | $155 169.44 USD |
-0.83
|
$27.59B 30.16B USD | $6 6.56 USD | $155 169.44 USD | $155 169.44 USD | $27.59B 30.16B USD | 0 | -$0.39 -0.4 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-0.6
|
$27.21B 29.74B USD | $48 52.47 USD | $33 36.07 USD | $33 36.07 USD | $27.21B 29.74B USD | 9.26 | $3.56 3.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.4 130.52 USD |
+2.05
|
$27.1B 29.62B USD | $10 10.93 USD | $118.55 129.59 USD | $119.45 130.57 USD | $27.1B 29.62B USD | 29.48 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
+0.86
|
$26.78B 29.27B USD | $117 127.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.78B 29.27B USD | 28.88 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $47.8 52.25 USD |
-0.52
|
$26.17B 28.61B USD | $105 114.78 USD | $47.8 52.25 USD | $47.8 52.25 USD | $26.17B 28.61B USD | 11.94 | $4 4.37 USD | |
| Kellanova KEL.F | $71.04 77.66 USD |
-0.89
|
$24.74B 27.05B USD | $170 185.83 USD | $71.02 77.63 USD | $71.44 78.09 USD | $24.74B 27.05B USD | 20.35 | $3.49 3.82 USD | |
| Pernod Ricard SA PER0.F | $18.2 19.9 USD |
+3.41
|
$23.38B 25.56B USD | $32 34.98 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.38B 25.56B USD | 20.91 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $92.72 101.36 USD |
+3.05
|
$23.33B 25.51B USD | $25 27.33 USD | $92.72 101.36 USD | $92.72 101.36 USD | $23.33B 25.51B USD | 21.26 | $4.36 4.77 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.75 23.78 USD |
+0.05
|
$22.29B 24.36B USD | $25 27.33 USD | $21.75 23.78 USD | $21.75 23.78 USD | $22.29B 24.36B USD | 103.57 | $0.21 0.23 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.24B 24.31B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.24B 24.31B USD | 23.94 | $0.76 0.83 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
-2.27
|
$22.17B 24.24B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.17B 24.24B USD | 30.93 | $5.56 6.08 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $61 66.68 USD |
+0.33
|
$21.82B 23.86B USD | $200 218.63 USD | $60 65.59 USD | $61 66.68 USD | $21.82B 23.86B USD | 0 | -$2.13 -2.3 USD | |
| Dollar General Corporation 7DG.F | $97.57 106.66 USD |
-2.92
|
$21.47B 23.47B USD | $310 338.87 USD | $97.57 106.66 USD | $97.57 106.66 USD | $21.47B 23.47B USD | 21.21 | $4.6 5.03 USD | |
| Church & Dwight Co., Inc. CXU.F | $87.02 95.12 USD |
-1.07
|
$21.43B 23.43B USD | $272 297.33 USD | $87.02 95.12 USD | $87.02 95.12 USD | $21.43B 23.43B USD | 42.44 | $2.05 2.24 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.6 45.47 USD |
+0.36
|
$20.01B 21.87B USD | $60 65.59 USD | $41.31 45.16 USD | $41.6 45.47 USD | $20.01B 21.87B USD | 16.70 | $2.49 2.72 USD | |
| Heineken Holding N.V. 4H5.F | $70.7 77.28 USD |
+3.82
|
$19.93B 21.78B USD | $40 43.73 USD | $70.3 76.85 USD | $70.7 77.28 USD | $19.93B 21.78B USD | 40.17 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $40.11 43.85 USD |
-1.28
|
$18.96B 20.72B USD | $15 16.4 USD | $40.11 43.85 USD | $40.11 43.85 USD | $18.96B 20.72B USD | 26.73 | $1.5 1.64 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
0
|
$17.63B 19.27B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.63B 19.27B USD | 11.65 | $2.11 2.31 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
-1.76
|
$17.54B 19.18B USD | $2 2.19 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.54B 19.18B USD | 16.08 | $5.19 5.67 USD | |
| Essity AB (publ) ESW.F | $25.1 27.44 USD |
+0.4
|
$17.48B 19.11B USD | $70 76.52 USD | $25.1 27.44 USD | $25.1 27.44 USD | $17.48B 19.11B USD | 15.21 | $1.65 1.8 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.57 12.64 USD |
-0.26
|
$17.45B 19.07B USD | $6 6.56 USD | $11.57 12.64 USD | $11.57 12.64 USD | $17.45B 19.07B USD | 15.01 | $0.77 0.84 USD | |
| Essity AB (publ) ESWB.F | $25.05 27.38 USD |
-0.16
|
$17.38B 19B USD | $10 10.93 USD | $25.05 27.38 USD | $25.05 27.38 USD | $17.38B 19B USD | 15.27 | $1.64 1.79 USD | |
| Associated British Foods plc AFO2.F | $24.2 26.45 USD |
-0.82
|
$17.34B 18.96B USD | $174 190.21 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.34B 18.96B USD | 11.46 | $2.11 2.31 USD | |
| Tyson Foods, Inc. TF7A.F | $48.49 53.01 USD |
-0.78
|
$17.27B 18.88B USD | $14 15.3 USD | $48.49 53.01 USD | $48.49 53.01 USD | $17.27B 18.88B USD | 21.45 | $2.26 2.47 USD | |
| Carlsberg A/S CBGB.F | $127.8 139.7 USD |
+0.63
|
$17.17B 18.77B USD | $1 1.09 USD | $127.8 139.7 USD | $127.8 139.7 USD | $17.17B 18.77B USD | 18.46 | $6.92 7.56 USD | |
| McCormick & Company, Incorporated MCX.F | $63.88 69.83 USD |
-0.56
|
$17.16B 18.75B USD | $50 54.66 USD | $63.88 69.83 USD | $63.88 69.83 USD | $17.16B 18.75B USD | 25.05 | $2.55 2.79 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$17.07B 18.66B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $17.07B 18.66B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
+0.81
|
$16.99B 18.57B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $16.99B 18.57B USD | 18.11 | $1.38 1.51 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
-1.41
|
$16.98B 18.56B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $16.98B 18.56B USD | 29.78 | $0.94 1.03 USD | |
| McCormick & Company, Incorporated MCX0.F | $62 67.77 USD |
-1.59
|
$16.98B 18.56B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $16.98B 18.56B USD | 24.31 | $2.55 2.79 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$16.74B 18.3B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.74B 18.3B USD | 25.95 | $0.47 0.51 USD | |
| Coca-Cola HBC AG C0Q.F | $46.02 50.31 USD |
-0.48
|
$16.73B 18.29B USD | $510 557.5 USD | $46.02 50.31 USD | $46.02 50.31 USD | $16.73B 18.29B USD | 20.45 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
-0.43
|
$16.68B 18.24B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.68B 18.24B USD | 20.35 | $2.25 2.46 USD | |
| Dollar Tree, Inc. DT3.F | $77.28 84.48 USD |
-1.26
|
$16.13B 17.63B USD | $70 76.52 USD | $77.27 84.47 USD | $77.28 84.48 USD | $16.13B 17.63B USD | 17.36 | $4.45 4.86 USD | |
| Kerry Group plc KRZ.F | $95.95 104.89 USD |
-0.05
|
$15.78B 17.25B USD | $5 5.47 USD | $95.95 104.89 USD | $95.95 104.89 USD | $15.78B 17.25B USD | 24.66 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $94.5 103.3 USD |
-0.53
|
$15.68B 17.14B USD | $154 168.34 USD | $94.5 103.3 USD | $94.5 103.3 USD | $15.68B 17.14B USD | 24.29 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $67 73.24 USD |
-1.47
|
$15.5B 16.94B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $15.5B 16.94B USD | 34.89 | $1.92 2.1 USD | |
| Hormel Foods Corporation HO7.F | $26.81 29.31 USD |
-0.26
|
$14.79B 16.17B USD | $250 273.28 USD | $26.81 29.31 USD | $26.81 29.31 USD | $14.79B 16.17B USD | 22.52 | $1.19 1.3 USD | |
| Metro Inc. 62M.F | $67.24 73.5 USD |
-1.49
|
$14.76B 16.13B USD | $8 8.75 USD | $67.24 73.5 USD | $67.24 73.5 USD | $14.76B 16.13B USD | 23.59 | $2.85 3.12 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $149.7 163.64 USD |
-0.56
|
$14.65B 16.01B USD | $345 377.13 USD | $149.4 163.31 USD | $149.7 163.64 USD | $14.65B 16.01B USD | 38.38 | $3.9 4.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||