거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.03M 103.88M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.03M 103.88M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$82.75M 90.45M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $82.75M 90.45M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-7.35
|
$13.98M 15.28M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.98M 15.28M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+5.17
|
$13M 14.21M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13M 14.21M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.007 0.0076 USD |
-22.22
|
$5.77M 6.31M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.07M 1.18M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.07M 1.18M USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$418.06K 456.99K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $418.06K 456.99K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $84.33 92.18 USD |
-1.02
|
$672.99B 735.67B USD | $272 297.33 USD | $84.31 92.16 USD | $84.74 92.63 USD | $672.99B 735.67B USD | 40.54 | $2.08 2.27 USD | |
| Walmart Inc. WMTD.F | $25.8 28.2 USD |
-1.53
|
$664.04B 725.88B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $664.04B 725.88B USD | 40.31 | $0.64 0.7 USD | |
| Costco Wholesale Corporation CTO.F | $861.4 941.63 USD |
-1.44
|
$382.01B 417.59B USD | $37 40.45 USD | $861.4 941.63 USD | $861.4 941.63 USD | $382.01B 417.59B USD | 56.63 | $15.21 16.63 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
-1.4
|
$377.76B 412.94B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $377.76B 412.94B USD | 55.29 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $137.34 150.13 USD |
-0.46
|
$322.67B 352.72B USD | $838 916.05 USD | $137.34 150.13 USD | $138.4 151.29 USD | $322.67B 352.72B USD | 25.24 | $5.44 5.95 USD | |
| The Coca-Cola Company CCC3.F | $59.85 65.42 USD |
-0.98
|
$258.02B 282.06B USD | $2.8K 3.06K USD | $59.85 65.42 USD | $60.59 66.23 USD | $258.02B 282.06B USD | 27.83 | $2.15 2.35 USD | |
| Philip Morris International Inc. 4I1.F | $159.78 174.66 USD |
+0.53
|
$248.91B 272.09B USD | $14 15.3 USD | $158.54 173.31 USD | $159.78 174.66 USD | $248.91B 272.09B USD | 29.21 | $5.47 5.98 USD | |
| Nestlé S.A. NESM.F | $86.4 94.45 USD |
-1.37
|
$222.28B 242.99B USD | $176 192.39 USD | $86.4 94.45 USD | $87.2 95.32 USD | $222.28B 242.99B USD | 19.45 | $4.44 4.85 USD | |
| L'Oréal S.A. LORA.F | $71.5 78.16 USD |
+1.42
|
$194.2B 212.29B USD | $20 21.86 USD | $71.5 78.16 USD | $71.5 78.16 USD | $194.2B 212.29B USD | 29.30 | $2.44 2.67 USD | |
| L'Oréal S.A. LOR.F | $356.25 389.43 USD |
-2.25
|
$190.02B 207.72B USD | $775 847.18 USD | $356.25 389.43 USD | $364.75 398.72 USD | $190.02B 207.72B USD | 29.81 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEP.F | $113.38 123.94 USD |
+1.43
|
$157.14B 171.78B USD | $143 156.32 USD | $113.04 123.57 USD | $113.38 123.94 USD | $157.14B 171.78B USD | 19.02 | $5.96 6.52 USD | |
| Unilever PLC UNVB.F | $53.54 58.53 USD |
-0.34
|
$131.32B 143.55B USD | $381 416.48 USD | $53.54 58.53 USD | $53.8 58.81 USD | $131.32B 143.55B USD | 23.37 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
-0.93
|
$131.22B 143.44B USD | $875 956.49 USD | $53.5 58.48 USD | $53.5 58.48 USD | $131.22B 143.44B USD | 23.16 | $2.31 2.53 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-2.46
|
$115.52B 126.28B USD | $310 338.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $115.52B 126.28B USD | 20.30 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.66 65.22 USD |
-2.58
|
$115.37B 126.12B USD | $415 453.65 USD | $59.66 65.22 USD | $60.16 65.76 USD | $115.37B 126.12B USD | 20.36 | $2.93 3.2 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.6 45.47 USD |
-0.95
|
$91.06B 99.54B USD | $6 6.56 USD | $41.6 45.47 USD | $41.6 45.47 USD | $91.06B 99.54B USD | 26.16 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $41.3 45.15 USD |
-1.31
|
$90.4B 98.82B USD | $4.04K 4.41K USD | $41.2 45.04 USD | $41.95 45.86 USD | $90.4B 98.82B USD | 25.97 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $51.82 56.65 USD |
+0.39
|
$87.35B 95.48B USD | $20.01K 21.87K USD | $51.55 56.35 USD | $51.82 56.65 USD | $87.35B 95.48B USD | 10.10 | $5.13 5.61 USD | |
| Mondelez International, Inc. KTF.F | $58.81 64.29 USD |
-0.17
|
$76.27B 83.37B USD | $100 109.31 USD | $58.81 64.29 USD | $58.81 64.29 USD | $76.27B 83.37B USD | 25.34 | $2.32 2.54 USD | |
| Colgate-Palmolive Company CPA.F | $75.73 82.78 USD |
-0.03
|
$61.6B 67.34B USD | $130 142.11 USD | $75.73 82.78 USD | $75.73 82.78 USD | $61.6B 67.34B USD | 24.82 | $3.05 3.33 USD | |
| Monster Beverage Corporation MOB.F | $54.54 59.62 USD |
-0.13
|
$53.39B 58.36B USD | $2 2.19 USD | $54.54 59.62 USD | $54.54 59.62 USD | $53.39B 58.36B USD | 41.63 | $1.31 1.43 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.8 3.06 USD |
+3.7
|
$51.34B 56.12B USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $51.34B 56.12B USD | 20.00 | $0.14 0.15 USD | |
| Diageo plc GUIA.F | $86.5 94.56 USD |
-1.14
|
$48.06B 52.53B USD | $4 4.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $48.06B 52.53B USD | 15.52 | $5.57 6.09 USD | |
| Diageo plc GUI.F | $21.5 23.5 USD |
-0.46
|
$48.02B 52.49B USD | $960 1.05K USD | $21.5 23.5 USD | $21.9 23.94 USD | $48.02B 52.49B USD | 15.46 | $1.39 1.52 USD | |
| Danone S.A. BSN.F | $70.9 77.5 USD |
-0.98
|
$45.61B 49.86B USD | $150 163.97 USD | $70.9 77.5 USD | $71.6 78.27 USD | $45.61B 49.86B USD | 22.65 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $25.52 27.9 USD |
-0.43
|
$45.43B 49.66B USD | $195 213.16 USD | $25.47 27.84 USD | $25.52 27.9 USD | $45.43B 49.66B USD | 42.53 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $12.3 13.45 USD |
-0.81
|
$45.26B 49.47B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $45.26B 49.47B USD | 41.00 | $0.3 0.33 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
+0.71
|
$43.32B 47.35B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $43.32B 47.35B USD | 31.26 | $4.51 4.93 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-1.07
|
$41.78B 45.67B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $41.78B 45.67B USD | 42.52 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $74.04 80.94 USD |
-1.57
|
$41.67B 45.55B USD | $2K 2.19K USD | $74.04 80.94 USD | $75.24 82.25 USD | $41.67B 45.55B USD | 42.55 | $1.74 1.9 USD | |
| The Kroger Co. KOG.F | $62.72 68.56 USD |
-1.43
|
$41.46B 45.32B USD | $240 262.35 USD | $62.72 68.56 USD | $62.72 68.56 USD | $41.46B 45.32B USD | 19.84 | $3.16 3.45 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.64 65.19 USD |
+0.27
|
$40.52B 44.3B USD | $35 38.26 USD | $59.64 65.19 USD | $59.64 65.19 USD | $40.52B 44.3B USD | 24.95 | $2.39 2.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
0
|
$40.09B 43.82B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $40.09B 43.82B USD | 24.58 | $0.48 0.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.66 31.32 USD |
-0.52
|
$39.08B 42.73B USD | $62 67.77 USD | $28.66 31.32 USD | $28.66 31.32 USD | $39.08B 42.73B USD | 30.16 | $0.95 1.04 USD | |
| Target Corporation DYH.F | $83.86 91.67 USD |
+0.58
|
$38.43B 42.01B USD | $16 17.49 USD | $83.5 91.28 USD | $83.86 91.67 USD | $38.43B 42.01B USD | 10.68 | $7.85 8.58 USD | |
| Kimberly-Clark Corporation KMY.F | $111.5 121.88 USD |
-0.3
|
$37.07B 40.52B USD | $224 244.86 USD | $111.5 121.88 USD | $111.5 121.88 USD | $37.07B 40.52B USD | 17.31 | $6.44 7.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80 87.45 USD |
-0.25
|
$36.59B 40B USD | $105 114.78 USD | $80 87.45 USD | $80 87.45 USD | $36.59B 40B USD | 25.97 | $3.08 3.37 USD | |
| Dollarama Inc. DR3.F | $121.55 132.87 USD |
+1.93
|
$34.5B 37.71B USD | $20 21.86 USD | $121.55 132.87 USD | $121.55 132.87 USD | $34.5B 37.71B USD | 44.36 | $2.74 3 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
0
|
$34.33B 37.53B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $34.33B 37.53B USD | 32.56 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.42 14.66 USD |
-0.52
|
$34.26B 37.45B USD | $47 51.38 USD | $13.42 14.66 USD | $13.42 14.66 USD | $34.26B 37.45B USD | 34.39 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.8 39.13 USD |
+1.13
|
$33.3B 36.4B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $33.3B 36.4B USD | 18.35 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.98 39.33 USD |
-1.26
|
$32.85B 35.91B USD | $350 382.6 USD | $35.98 39.33 USD | $36.33 39.71 USD | $32.85B 35.91B USD | 18.17 | $1.98 2.16 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
-0.96
|
$32.78B 35.83B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $32.78B 35.83B USD | 13.73 | $0.15 0.16 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.31B 35.32B USD | 26.06 | $3.3 3.61 USD | |
| Sysco Corporation SYY.F | $65.05 71.11 USD |
-0.72
|
$31.53B 34.47B USD | $100 109.31 USD | $65.02 71.08 USD | $65.05 71.11 USD | $31.53B 34.47B USD | 19.53 | $3.33 3.64 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
-0.84
|
$31.08B 33.98B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.08B 33.98B USD | 17.55 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
-0.72
|
$30.6B 33.45B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.6B 33.45B USD | 16.91 | $0.81 0.89 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.6 9.4 USD |
+0.58
|
$29.42B 32.17B USD | $267 291.87 USD | $8.6 9.4 USD | $8.6 9.4 USD | $29.42B 32.17B USD | 26.06 | $0.33 0.36 USD | |
| The Hershey Company HSY.F | $145.42 158.96 USD |
-2.23
|
$29.38B 32.12B USD | $35 38.26 USD | $145.42 158.96 USD | $147.3 161.02 USD | $29.38B 32.12B USD | 20.74 | $7.01 7.66 USD | |
| Imperial Brands PLC ITBA.F | $33.6 36.73 USD |
-1.18
|
$27.39B 29.94B USD | $186 203.32 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.39B 29.94B USD | 9.59 | $3.5 3.83 USD | |
| Imperial Brands PLC ITB.F | $33.2 36.29 USD |
-1.98
|
$27.06B 29.58B USD | $220 240.49 USD | $33.2 36.29 USD | $34.01 37.18 USD | $27.06B 29.58B USD | 9.48 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.6 72.8 USD |
-0.18
|
$26.57B 29.05B USD | $25 27.33 USD | $66.6 72.8 USD | $66.62 72.82 USD | $26.57B 29.05B USD | 13.90 | $4.79 5.24 USD | |
| The Kraft Heinz Company KHNZ.F | $22.21 24.28 USD |
-0.36
|
$26.47B 28.93B USD | $810 885.44 USD | $22.21 24.28 USD | $22.56 24.66 USD | $26.47B 28.93B USD | 11.75 | $1.89 2.07 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.4 67.12 USD |
-0.97
|
$26.36B 28.82B USD | $93 101.66 USD | $61.1 66.79 USD | $61.4 67.12 USD | $26.36B 28.82B USD | 12.84 | $4.78 5.23 USD | |
| Constellation Brands, Inc. CB1A.F | $143 156.32 USD |
+1.35
|
$25.59B 27.98B USD | $200 218.63 USD | $141.45 154.62 USD | $143 156.32 USD | $25.59B 27.98B USD | 0 | -$0.38 -0.4 USD | |
| General Mills, Inc. GRM.F | $44.72 48.88 USD |
-2.7
|
$24.54B 26.82B USD | $295 322.47 USD | $44.44 48.58 USD | $45.89 50.16 USD | $24.54B 26.82B USD | 11.40 | $3.92 4.29 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
0
|
$24.13B 26.38B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $24.13B 26.38B USD | 26.17 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $107.4 117.4 USD |
-1.01
|
$23.97B 26.21B USD | $45 49.19 USD | $107.4 117.4 USD | $108.95 119.1 USD | $23.97B 26.21B USD | 26.25 | $4.09 4.47 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $66.2 72.37 USD |
-0.3
|
$23.83B 26.05B USD | $815 890.91 USD | $66.2 72.37 USD | $66.4 72.58 USD | $23.83B 26.05B USD | 0 | -$2.08 -2.2 USD | |
| Kellanova KEL.F | $67.48 73.76 USD |
-0.35
|
$23.41B 25.59B USD | $21 22.96 USD | $67.42 73.7 USD | $67.74 74.05 USD | $23.41B 25.59B USD | 19.73 | $3.42 3.74 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
+0.58
|
$22.42B 24.51B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $22.42B 24.51B USD | 31.55 | $5.45 5.96 USD | |
| Archer-Daniels-Midland Company ADM.F | $45.55 49.79 USD |
-0.07
|
$21.91B 23.95B USD | $45 49.19 USD | $45.55 49.79 USD | $45.55 49.79 USD | $21.91B 23.95B USD | 18.44 | $2.47 2.7 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.03 24.08 USD |
+1.43
|
$21.9B 23.94B USD | $80 87.45 USD | $22.03 24.08 USD | $22.03 24.08 USD | $21.9B 23.94B USD | 104.90 | $0.21 0.23 USD | |
| Pernod Ricard SA PER.F | $86.66 94.73 USD |
-0.55
|
$21.81B 23.84B USD | $100 109.31 USD | $86.66 94.73 USD | $87.08 95.19 USD | $21.81B 23.84B USD | 19.83 | $4.37 4.78 USD | |
| Pernod Ricard SA PER0.F | $17 18.58 USD |
-1.16
|
$21.6B 23.61B USD | $32 34.98 USD | $17 18.58 USD | $17 18.58 USD | $21.6B 23.61B USD | 19.54 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
-1.13
|
$21.38B 23.37B USD | $103 112.59 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.38B 23.37B USD | 23.64 | $0.74 0.81 USD | |
| Dollar General Corporation 7DG.F | $97.09 106.13 USD |
-1.79
|
$21.37B 23.36B USD | $5 5.47 USD | $97.09 106.13 USD | $97.09 106.13 USD | $21.37B 23.36B USD | 20.79 | $4.67 5.1 USD | |
| Church & Dwight Co., Inc. CXU.F | $82.04 89.68 USD |
-1.01
|
$20.2B 22.09B USD | $60 65.59 USD | $82.3 89.97 USD | $82.48 90.16 USD | $20.2B 22.09B USD | 40.81 | $2.01 2.2 USD | |
| Heineken Holding N.V. 4H5.F | $65.3 71.38 USD |
-0.84
|
$18.39B 20.11B USD | $80 87.45 USD | $65.3 71.38 USD | $65.3 71.38 USD | $18.39B 20.11B USD | 36.68 | $1.78 1.95 USD | |
| Kao Corporation KAO.F | $38.37 41.94 USD |
+0.21
|
$18.02B 19.7B USD | $48 52.47 USD | $38.37 41.94 USD | $38.37 41.94 USD | $18.02B 19.7B USD | 26.46 | $1.45 1.59 USD | |
| Dollar Tree, Inc. DT3.F | $85.42 93.38 USD |
+0.42
|
$17.83B 19.49B USD | $15 16.4 USD | $84.61 92.49 USD | $85.42 93.38 USD | $17.83B 19.49B USD | 19.54 | $4.37 4.78 USD | |
| McCormick & Company, Incorporated MCX.F | $64 69.96 USD |
+0.22
|
$17.31B 18.92B USD | $300 327.94 USD | $64 69.96 USD | $64 69.96 USD | $17.31B 18.92B USD | 25.60 | $2.5 2.73 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.48 12.55 USD |
-1.5
|
$17.25B 18.86B USD | $6 6.56 USD | $11.48 12.55 USD | $11.48 12.55 USD | $17.25B 18.86B USD | 15.10 | $0.76 0.83 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
-0.79
|
$17.14B 18.73B USD | $4 4.37 USD | $62 67.77 USD | $62.5 68.32 USD | $17.14B 18.73B USD | 25.00 | $2.5 2.73 USD | |
| Tyson Foods, Inc. TF7A.F | $47.54 51.97 USD |
+0.3
|
$17.1B 18.69B USD | $10 10.93 USD | $47.54 51.97 USD | $47.54 51.97 USD | $17.1B 18.69B USD | 21.03 | $2.26 2.47 USD | |
| Associated British Foods plc AFO1.F | $23.8 26.02 USD |
-2.46
|
$17.02B 18.6B USD | $600 655.88 USD | $23.8 26.02 USD | $24 26.24 USD | $17.02B 18.6B USD | 11.49 | $2.07 2.26 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.4 31.05 USD |
-0.7
|
$16.96B 18.54B USD | $75 81.99 USD | $28.4 31.05 USD | $28.4 31.05 USD | $16.96B 18.54B USD | 31.20 | $0.91 0.99 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $80 87.45 USD |
-1.84
|
$16.94B 18.51B USD | $2 2.19 USD | $80 87.45 USD | $80 87.45 USD | $16.94B 18.51B USD | 15.59 | $5.13 5.61 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-0.84
|
$16.87B 18.45B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.87B 18.45B USD | 11.40 | $2.07 2.26 USD | |
| Coca-Cola HBC AG CCKC.F | $44.6 48.75 USD |
0
|
$16.34B 17.87B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $16.34B 17.87B USD | 19.82 | $2.25 2.46 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.33B 17.86B USD | $20 21.86 USD | $127 138.83 USD | $127 138.83 USD | $16.33B 17.86B USD | 18.35 | $6.92 7.56 USD | |
| Coca-Cola HBC AG C0Q.F | $44.64 48.8 USD |
-0.58
|
$16.25B 17.76B USD | $2 2.19 USD | $44.64 48.8 USD | $44.94 49.13 USD | $16.25B 17.76B USD | 19.83 | $2.25 2.46 USD | |
| Essity AB (publ) ESW.F | $23.5 25.69 USD |
+0.21
|
$16.18B 17.69B USD | $468 511.59 USD | $23.5 25.69 USD | $23.5 25.69 USD | $16.18B 17.69B USD | 14.41 | $1.63 1.78 USD | |
| Carlsberg A/S CBGB.F | $122.3 133.69 USD |
-1.33
|
$16.12B 17.62B USD | $1 1.09 USD | $122.3 133.69 USD | $122.3 133.69 USD | $16.12B 17.62B USD | 17.67 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24 26.24 USD |
-1.64
|
$16.07B 17.56B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $16.07B 17.56B USD | 17.39 | $1.38 1.51 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
0
|
$15.99B 17.48B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.99B 17.48B USD | 25.43 | $0.46 0.5 USD | |
| Essity AB (publ) ESWB.F | $23.37 25.55 USD |
-1.1
|
$15.97B 17.46B USD | $15 16.4 USD | $23.37 25.55 USD | $23.43 25.61 USD | $15.97B 17.46B USD | 14.42 | $1.62 1.77 USD | |
| Kerry Group plc KRZ.F | $93.5 102.21 USD |
-0.11
|
$15.34B 16.77B USD | $90 98.38 USD | $93.5 102.21 USD | $93.5 102.21 USD | $15.34B 16.77B USD | 24.09 | $3.88 4.24 USD | |
| US Foods Holding Corp. UFH.F | $65.5 71.6 USD |
0
|
$15.3B 16.72B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $15.3B 16.72B USD | 34.84 | $1.88 2.06 USD | |
| Kerry Group plc KRZA.F | $92.5 101.11 USD |
-1.07
|
$15.18B 16.59B USD | $154 168.34 USD | $92.5 101.11 USD | $92.5 101.11 USD | $15.18B 16.59B USD | 23.77 | $3.89 4.25 USD | |
| Metro Inc. 62M.F | $66.7 72.91 USD |
+1.55
|
$14.93B 16.33B USD | $8 8.75 USD | $66.7 72.91 USD | $66.7 72.91 USD | $14.93B 16.33B USD | 23.99 | $2.78 3.04 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.9 8.64 USD |
-1.86
|
$14.46B 15.81B USD | $1.81K 1.98K USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.46B 15.81B USD | 18.80 | $0.42 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||