국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (521)
필수 소비재 (521)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.62 0.72 USD |
-2.45
|
€320.08M 369.48M USD | €755.00 871.52 USD | €0.62 0.72 USD | €0.62 0.72 USD | €320.08M 369.48M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.09 USD |
-11.94
|
€165.34M 190.86M USD | €6.27K 7.23K USD | €0.07 0.09 USD | €0.07 0.09 USD | €165.34M 190.86M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.06 0.07 USD |
-32.63
|
€6.14M 7.08M USD | €250.00 288.58 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.14M 7.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€97.06 112.04 USD |
+0.56
|
€772.41B 891.62B USD | €239.00 275.89 USD | €97.06 112.04 USD | €97.28 112.29 USD | €772.41B 891.62B USD | 38.97 | €2.49 2.87 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€28.20 32.55 USD |
-0.7
|
€706.23B 815.23B USD | €281.00 324.37 USD | €28.20 32.55 USD | €28.20 32.55 USD | €706.23B 815.23B USD | 35.69 | €0.79 0.91 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€826.10 953.6 USD |
+0.23
|
€366.36B 422.9B USD | €22.00 25.4 USD | €826.10 953.6 USD | €826.10 953.6 USD | €366.36B 422.9B USD | 47.20 | €17.50 20.2 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
+0.78
|
€337.52B 389.61B USD | €744.00 858.82 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.52B 389.61B USD | 43.72 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.96 84.22 USD |
+0.45
|
€313.91B 362.36B USD | €199.00 229.71 USD | €72.96 84.22 USD | €73.09 84.37 USD | €313.91B 362.36B USD | 26.15 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€130.84 151.03 USD |
+1.51
|
€304.67B 351.7B USD | €75.00 86.58 USD | €130.66 150.83 USD | €130.84 151.03 USD | €304.67B 351.7B USD | 21.77 | €6.01 6.94 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€161.24 186.12 USD |
+0.99
|
€251.30B 290.09B USD | €119.00 137.37 USD | €161.24 186.12 USD | €161.24 186.12 USD | €251.30B 290.09B USD | 25.83 | €6.24 7.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.00 103.89 USD |
-0.44
|
€231.50B 267.23B USD | €629.00 726.08 USD | €90.00 103.89 USD | €90.00 103.89 USD | €231.50B 267.23B USD | 23.62 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€376.80 434.95 USD |
-0.83
|
€200.61B 231.57B USD | €291.00 335.91 USD | €376.80 434.95 USD | €376.80 434.95 USD | €200.61B 231.57B USD | 32.99 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€74.00 85.42 USD |
+0.68
|
€196.99B 227.39B USD | €30.00 34.63 USD | €74.00 85.42 USD | €74.00 85.42 USD | €196.99B 227.39B USD | 32.31 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.84 145.26 USD |
+0.74
|
€173.82B 200.65B USD | €1.11K 1.28K USD | €125.84 145.26 USD | €125.84 145.26 USD | €173.82B 200.65B USD | 22.47 | €5.60 6.46 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€68.84 79.46 USD |
-1.38
|
€133.08B 153.62B USD | €750.00 865.75 USD | €68.84 79.46 USD | €68.84 79.46 USD | €133.08B 153.62B USD | 21.71 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€68.00 78.49 USD |
-4.9
|
€131.46B 151.74B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €131.46B 151.74B USD | 21.45 | €3.17 3.66 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.16 62.52 USD |
+0.78
|
€116.94B 134.99B USD | €585.00 675.29 USD | €53.86 62.17 USD | €54.36 62.75 USD | €116.94B 134.99B USD | 13.37 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
-1.83
|
€115.52B 133.34B USD | €241.00 278.19 USD | €53.50 61.76 USD | €53.50 61.76 USD | €115.52B 133.34B USD | 13.20 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.00 72.72 USD |
+0.8
|
€105.20B 121.44B USD | €1.26K 1.46K USD | €63.00 72.72 USD | €63.00 72.72 USD | €105.20B 121.44B USD | 15.00 | €4.20 4.85 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€85.01 98.13 USD |
-0.05
|
€83.14B 95.97B USD | €120.00 138.52 USD | €84.82 97.91 USD | €85.01 98.13 USD | €83.14B 95.97B USD | 46.96 | €1.81 2.09 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€51.81 59.81 USD |
+0.35
|
€66.51B 76.77B USD | €42.00 48.48 USD | €51.81 59.81 USD | €51.81 59.81 USD | €66.51B 76.77B USD | 29.27 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€81.60 94.19 USD |
-2.42
|
€65.30B 75.37B USD | €48.00 55.41 USD | €81.60 94.19 USD | €81.60 94.19 USD | €65.30B 75.37B USD | 35.94 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.25 38.38 USD |
+0.76
|
€59.03B 68.14B USD | €1.03K 1.19K USD | €33.25 38.38 USD | €33.25 38.38 USD | €59.03B 68.14B USD | 21.73 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
0
|
€57.52B 66.4B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.4B USD | 21.31 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€109.80 126.75 USD |
+0.55
|
€49.87B 57.57B USD | €25.00 28.86 USD | €109.40 126.28 USD | €109.80 126.75 USD | €49.87B 57.57B USD | 16.53 | €6.64 7.66 USD | ||
|
Danone S.A.
BSN.F
DE
|
€73.44 84.77 USD |
+1.1
|
€47.16B 54.43B USD | €43.00 49.64 USD | €73.44 84.77 USD | €73.44 84.77 USD | €47.16B 54.43B USD | 26.04 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.00 16.16 USD |
-2.1
|
€44.95B 51.89B USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €44.95B 51.89B USD | 25.00 | €0.56 0.65 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.00 42.71 USD |
-1.6
|
€43.06B 49.71B USD | €15.00 17.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €43.06B 49.71B USD | 27.00 | €1.37 1.58 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.43 2.8 USD |
-2.76
|
€42.01B 48.5B USD | €1.20K 1.38K USD | €2.43 2.8 USD | €2.43 2.8 USD | €42.01B 48.5B USD | 17.35 | €0.14 0.16 USD | ||
Heineken N.V.
HNK1.F
DE
|
€74.70 86.23 USD |
-1.58
|
€41.52B 47.93B USD | €124.00 143.14 USD | €74.70 86.23 USD | €74.70 86.23 USD | €41.52B 47.93B USD | 22.10 | €3.38 3.9 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.66 3.07 USD |
-1.48
|
€41.27B 47.64B USD | €3.56K 4.11K USD | €2.66 3.07 USD | €2.66 3.07 USD | €41.27B 47.64B USD | 15.64 | €0.17 0.2 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€93.00 107.35 USD |
-0.21
|
€41.18B 47.53B USD | €10.00 11.54 USD | €93.00 107.35 USD | €93.00 107.35 USD | €41.18B 47.53B USD | 21.83 | €4.26 4.92 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.80 42.48 USD |
-1.08
|
€40.91B 47.23B USD | €400.00 461.73 USD | €36.80 42.48 USD | €36.80 42.48 USD | €40.91B 47.23B USD | 21.77 | €1.69 1.95 USD | ||
Diageo plc
GUI.F
DE
|
€17.77 20.51 USD |
+0.48
|
€39.50B 45.6B USD | €150.00 173.15 USD | €17.67 20.39 USD | €17.77 20.51 USD | €39.50B 45.6B USD | 18.69 | €0.95 1.1 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.20 12.93 USD |
+1.82
|
€39.00B 45.02B USD | €640.00 738.77 USD | €11.20 12.93 USD | €11.20 12.93 USD | €39.00B 45.02B USD | 26.04 | €0.43 0.5 USD | ||
Diageo plc
GUIA.F
DE
|
€70.00 80.8 USD |
-0.71
|
€38.91B 44.92B USD | €45.00 51.95 USD | €70.00 80.8 USD | €70.00 80.8 USD | €38.91B 44.92B USD | 18.42 | €3.80 4.39 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
0
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 28.28 | €3.96 4.57 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.62 31.88 USD |
-0.81
|
€37.57B 43.37B USD | €100.00 115.43 USD | €27.62 31.88 USD | €27.62 31.88 USD | €37.57B 43.37B USD | 23.40 | €1.18 1.36 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.18 84.47 USD |
-0.41
|
€34.99B 40.39B USD | €200.00 230.87 USD | €73.08 84.36 USD | €73.18 84.47 USD | €34.99B 40.39B USD | 23.15 | €3.16 3.65 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
0
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
0
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€98.83 114.08 USD |
-0.27
|
€32.81B 37.87B USD | €23.00 26.55 USD | €98.83 114.08 USD | €98.83 114.08 USD | €32.81B 37.87B USD | 21.76 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€67.96 78.45 USD |
+2.26
|
€32.75B 37.81B USD | €50.00 57.72 USD | €67.96 78.45 USD | €67.96 78.45 USD | €32.75B 37.81B USD | 34.67 | €1.96 2.26 USD | ||
|
The Hershey Company
HSY.F
DE
|
€154.55 178.4 USD |
-2.58
|
€31.35B 36.19B USD | €61.00 70.41 USD | €154.55 178.4 USD | €154.55 178.4 USD | €31.35B 36.19B USD | 32.74 | €4.72 5.45 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.32 40.77 USD |
-0.98
|
€31.14B 35.95B USD | €100.00 115.43 USD | €35.32 40.77 USD | €35.32 40.77 USD | €31.14B 35.95B USD | 14.01 | €2.52 2.91 USD | ||
Dollarama Inc.
DR3.F
DE
|
€114.10 131.71 USD |
-1.08
|
€30.90B 35.66B USD | €20.00 23.09 USD | €114.10 131.71 USD | €114.10 131.71 USD | €30.90B 35.66B USD | 37.90 | €3.01 3.47 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.38 58.16 USD |
-0.59
|
€30.87B 35.63B USD | €563.00 649.89 USD | €50.38 58.16 USD | €50.38 58.16 USD | €30.87B 35.63B USD | 33.58 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.80 40.17 USD |
-1.69
|
€30.68B 35.42B USD | €139.00 160.45 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.68B 35.42B USD | 13.80 | €2.52 2.91 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€75.58 87.24 USD |
+1.59
|
€30.60B 35.32B USD | €75.00 86.58 USD | €74.46 85.95 USD | €75.58 87.24 USD | €30.60B 35.32B USD | 15.36 | €4.92 5.68 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€31.31 36.14 USD |
-2.88
|
€29.93B 34.55B USD | €1.24K 1.43K USD | €31.31 36.14 USD | €31.31 36.14 USD | €29.93B 34.55B USD | 41.74 | €0.75 0.87 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.57 27.2 USD |
-0.8
|
€28.79B 33.23B USD | €300.00 346.3 USD | €23.53 27.16 USD | €23.57 27.2 USD | €28.79B 33.23B USD | 78.54 | €0.30 0.35 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€69.90 80.69 USD |
-0.57
|
€28.30B 32.67B USD | €100.00 115.43 USD | €69.90 80.69 USD | €69.90 80.69 USD | €28.30B 32.67B USD | 14.20 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€74.30 85.77 USD |
+2.65
|
€26.88B 31.03B USD | €25.00 28.86 USD | €73.74 85.12 USD | €74.30 85.77 USD | €26.88B 31.03B USD | 0 | -€0.61 -0.7 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.72 25.07 USD |
+0.93
|
€25.76B 29.73B USD | €395.00 455.96 USD | €21.72 25.07 USD | €21.74 25.1 USD | €25.76B 29.73B USD | 0 | -€4.27 -4.9 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.06 12.76 USD |
-1.25
|
€25.56B 29.5B USD | €168.00 193.93 USD | €11.06 12.76 USD | €11.06 12.76 USD | €25.56B 29.5B USD | 17.00 | €0.65 0.75 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.49 37.5 USD |
0
|
€24.89B 28.74B USD | €341.00 393.63 USD | €32.49 37.5 USD | €33.05 38.15 USD | €24.89B 28.74B USD | 13.20 | €2.46 2.84 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
-1.84
|
€24.52B 28.3B USD | €900.00 1.04K USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.52B 28.3B USD | 12.95 | €2.47 2.85 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.50 12.12 USD |
-2.78
|
€24.27B 28.02B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.60 12.24 USD | €24.27B 28.02B USD | 16.40 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€60.50 69.84 USD |
-0.82
|
€22.81B 26.33B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.81B 26.33B USD | 36.22 | €1.67 1.93 USD | ||
Dollar General Corporation
7DG.F
DE
|
€100.40 115.9 USD |
-2.62
|
€22.15B 25.56B USD | €57.00 65.8 USD | €100.40 115.9 USD | €100.40 115.9 USD | €22.15B 25.56B USD | 16.16 | €6.21 7.17 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€58.80 67.87 USD |
-2.33
|
€21.43B 24.74B USD | €170.00 196.24 USD | €58.80 67.87 USD | €58.80 67.87 USD | €21.43B 24.74B USD | 22.70 | €2.59 2.99 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€58.50 67.53 USD |
-1.68
|
€21.32B 24.61B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €21.32B 24.61B USD | 22.58 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€105.80 122.13 USD |
-0.21
|
€20.33B 23.47B USD | €85.00 98.12 USD | €105.70 122.01 USD | €105.80 122.13 USD | €20.33B 23.47B USD | 19.34 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€84.94 98.05 USD |
-0.28
|
€20.13B 23.23B USD | €1.15K 1.33K USD | €84.94 98.05 USD | €84.94 98.05 USD | €20.13B 23.23B USD | 31.81 | €2.67 3.08 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€94.00 108.51 USD |
+0.86
|
€19.75B 22.8B USD | €20.00 23.09 USD | €94.00 108.51 USD | €94.00 108.51 USD | €19.75B 22.8B USD | 0 | -€0.38 -0.4 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€149.00 172 USD |
0
|
€19.69B 22.73B USD | €51.00 58.87 USD | €149.00 172 USD | €149.00 172 USD | €19.69B 22.73B USD | 24.83 | €6.00 6.93 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€89.00 102.74 USD |
-2.73
|
€19.60B 22.62B USD | €106.00 122.36 USD | €89.00 102.74 USD | €89.00 102.74 USD | €19.60B 22.62B USD | 34.09 | €2.61 3.01 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€114.50 132.17 USD |
-4.18
|
€19.56B 22.58B USD | €8.00 9.23 USD | €114.50 132.17 USD | €114.50 132.17 USD | €19.56B 22.58B USD | 12.41 | €9.22 10.64 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.15 10.56 USD |
+0.55
|
€19.26B 22.24B USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €19.26B 22.24B USD | 19.46 | €0.47 0.54 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.90 16.05 USD |
0
|
€18.67B 21.55B USD | €8.00 9.23 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.67B 21.55B USD | 30.21 | €0.46 0.53 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.98 58.85 USD |
-0.39
|
€17.95B 20.72B USD | €53.00 61.18 USD | €50.98 58.85 USD | €50.98 58.85 USD | €17.95B 20.72B USD | 45.92 | €1.11 1.28 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.93 28.78 USD |
-1.03
|
€16.91B 19.52B USD | €100.00 115.43 USD | €24.93 28.78 USD | €24.93 28.78 USD | €16.91B 19.52B USD | 15.20 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.80 28.63 USD |
-1.2
|
€16.82B 19.42B USD | €3.00 3.46 USD | €24.80 28.63 USD | €24.80 28.63 USD | €16.82B 19.42B USD | 15.12 | €1.64 1.89 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.40 28.17 USD |
+0.83
|
€16.64B 19.2B USD | €51.00 58.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €16.64B 19.2B USD | 12.32 | €1.98 2.29 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€124.90 144.18 USD |
+0.69
|
€16.51B 19.06B USD | €24.00 27.7 USD | €124.90 144.18 USD | €124.90 144.18 USD | €16.51B 19.06B USD | 20.85 | €5.99 6.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€75.18 86.78 USD |
-1.98
|
€16.43B 18.96B USD | €484.00 558.7 USD | €75.18 86.78 USD | €75.18 86.78 USD | €16.43B 18.96B USD | 17.68 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€24.40 28.17 USD |
0
|
€16.12B 18.61B USD | €12.00 13.85 USD | €24.40 28.17 USD | €24.40 28.17 USD | €16.12B 18.61B USD | 20.33 | €1.20 1.39 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€14.70 16.97 USD |
-1.34
|
€16.06B 18.54B USD | €70.00 80.8 USD | €14.70 16.97 USD | €14.70 16.97 USD | €16.06B 18.54B USD | 17.29 | €0.85 0.98 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.59 20.3 USD |
-0.14
|
€15.91B 18.36B USD | €400.00 461.73 USD | €17.59 20.3 USD | €17.59 20.3 USD | €15.91B 18.36B USD | 27.91 | €0.63 0.73 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.49 2.87 USD |
-0.92
|
€15.90B 18.35B USD | €571.00 659.13 USD | €2.49 2.87 USD | €2.49 2.87 USD | €15.90B 18.35B USD | 12.42 | €0.20 0.23 USD | ||
Pernod Ricard SA
PER.F
DE
|
€62.18 71.78 USD |
-0.03
|
€15.66B 18.07B USD | €900.00 1.04K USD | €62.18 71.78 USD | €62.18 71.78 USD | €15.66B 18.07B USD | 11.10 | €5.60 6.46 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€99.00 114.28 USD |
-0.5
|
€15.55B 17.95B USD | €6.00 6.93 USD | €97.00 111.97 USD | €99.00 114.28 USD | €15.55B 17.95B USD | 53.80 | €1.84 2.12 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.20 25.63 USD |
0
|
€15.54B 17.93B USD | €12.00 13.85 USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.32 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.20 25.63 USD |
-2.63
|
€15.54B 17.93B USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.32 | €1.55 1.79 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.10 13.97 USD |
-3.2
|
€15.23B 17.59B USD | €1.00 1.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €15.23B 17.59B USD | 10.80 | €1.12 1.29 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.64 5.36 USD |
+0.87
|
€13.87B 16.01B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €13.87B 16.01B USD | 25.77 | €0.18 0.21 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€82.45 95.17 USD |
-0.24
|
€13.18B 15.21B USD | €58.00 66.95 USD | €82.45 95.17 USD | €82.45 95.17 USD | €13.18B 15.21B USD | 20.66 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€81.50 94.08 USD |
-1.21
|
€13.03B 15.04B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €13.03B 15.04B USD | 20.42 | €3.99 4.61 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.62 9.95 USD |
+0.65
|
€12.61B 14.56B USD | €22.00 25.4 USD | €8.62 9.95 USD | €8.62 9.95 USD | €12.61B 14.56B USD | 13.68 | €0.63 0.73 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.37 17.74 USD |
+1.65
|
€12.28B 14.18B USD | €277.00 319.75 USD | €15.37 17.74 USD | €15.37 17.74 USD | €12.28B 14.18B USD | 15.52 | €0.99 1.14 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€44.97 51.91 USD |
+0.31
|
€12.09B 13.96B USD | €258.00 297.82 USD | €44.97 51.91 USD | €44.97 51.91 USD | €12.09B 13.96B USD | 8.51 | €5.28 6.09 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.80 3.23 USD |
+1.45
|
€12.05B 13.91B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €12.05B 13.91B USD | 20.00 | €0.14 0.16 USD | ||
Carrefour SA
CAR.F
DE
|
€16.50 19.05 USD |
+3.19
|
€11.67B 13.48B USD | €1.00K 1.15K USD | €16.50 19.05 USD | €16.50 19.05 USD | €11.67B 13.48B USD | 11.61 | €1.42 1.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||