Página 88 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-1.2
|
$28.35M 30.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.35M 30.99M USD | 4.10 | $0.02 0.02 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.34M 30.98M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.34M 30.98M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.4299 0.47 USD |
-0.46
|
$28.32M 30.96M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.32M 30.96M USD | 0 | -$0.1 -0.1 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-12.31
|
$28.23M 30.86M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.23M 30.86M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-10.58
|
$28.22M 30.85M USD | $13.65K 14.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.22M 30.85M USD | 0 | -$0.03 -0.03 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
-7.3
|
$28.2M 30.83M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.2M 30.83M USD | 0 | -$0.04 -0.04 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
0
|
$28.2M 30.82M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.2M 30.82M USD | 0 | -$0.14 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.52 0.57 USD |
0
|
$28.04M 30.65M USD | $40 43.73 USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.04M 30.65M USD | 0 | -$0.1 -0.1 USD | |
| SciDev Limited INFA.F | $0.1499 0.16 USD |
+0.69
|
$28.04M 30.65M USD | $12.5K 13.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.04M 30.65M USD | 14.59 | $0.01 0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
0
|
$27.93M 30.53M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.93M 30.53M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
+1.87
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.13 -0.1 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.44 2.67 USD |
+0.83
|
$27.62M 30.19M USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $27.62M 30.19M USD | 0 | -$0.52 -0.5 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
0
|
$27.57M 30.14M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $27.57M 30.14M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.04 2.23 USD |
0
|
$27.43M 29.98M USD | $5 5.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $27.43M 29.98M USD | 204.00 | $0.01 0.01 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+1.59
|
$27.37M 29.92M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.37M 29.92M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.91
|
$27.26M 29.8M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.26M 29.8M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-3.36
|
$27.23M 29.76M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.23M 29.76M USD | 0 | -$0.15 -0.1 USD | |
| GreenMobility A/S 2G9.F | $4.44 4.85 USD |
-1.11
|
$27.22M 29.75M USD | $160 174.9 USD | $4.42 4.83 USD | $4.49 4.91 USD | $27.22M 29.75M USD | 19.30 | $0.23 0.25 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
-2.38
|
$27.2M 29.73M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.2M 29.73M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.28 1.4 USD |
+1.19
|
$27.18M 29.71M USD | $9 9.84 USD | $1.18 1.28 USD | $1.28 1.4 USD | $27.18M 29.71M USD | 32.00 | $0.04 0.04 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.44 0.48 USD |
+14.06
|
$27.13M 29.65M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.13M 29.65M USD | 43.79 | $0.01 0.01 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$27.1M 29.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $27.1M 29.63M USD | 0 | -$0.09 -0.09 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.3099 0.33 USD |
-3.47
|
$27.05M 29.57M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $27.05M 29.57M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
+6.5
|
$27.04M 29.56M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.04M 29.56M USD | 0 | -$0.05 -0.05 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-0.9
|
$26.99M 29.51M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.99M 29.51M USD | 0 | -$0.02 -0.02 USD | |
| V-cube, Inc. VCU.F | $0.9799 1.07 USD |
-0.51
|
$26.95M 29.46M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.95M 29.46M USD | 0 | -$0.33 -0.3 USD | |
| Farmer Bros. Co. FB1.F | $1.25 1.37 USD |
-2.34
|
$26.94M 29.45M USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $26.94M 29.45M USD | 0 | -$0.59 -0.6 USD | |
| FIH group plc FBLM.F | $2.08 2.27 USD |
-0.95
|
$26.94M 29.45M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $26.94M 29.45M USD | 0 | -$0.28 -0.3 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.91M 29.42M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.91M 29.42M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.81M 29.31M USD | $3.81K 4.16K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.81M 29.31M USD | 0 | -$0.01 -0.01 USD | |
| M Vest Water AS 7YA.F | $0.8 0.87 USD |
-1
|
$26.77M 29.26M USD | $130 142.11 USD | $0.78 0.86 USD | $0.81 0.88 USD | $26.77M 29.26M USD | 0 | -$0.06 -0.06 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.1 USD |
0
|
$26.76M 29.25M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.76M 29.25M USD | 0 | -$0.01 -0.01 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
-4.35
|
$26.68M 29.17M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.68M 29.17M USD | 0 | -$0.01 -0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-25.57
|
$26.62M 29.1M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.62M 29.1M USD | 0 | -$0.01 -0.01 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
-2.11
|
$26.59M 29.07M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
+26.39
|
$26.51M 28.97M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.51M 28.97M USD | 0 | -$0.02 -0.02 USD | |
| River Tech p.l.c. 9YQ.F | $1.19 1.3 USD |
+1.71
|
$26.48M 28.94M USD | $4K 4.37K USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.48M 28.94M USD | 3.83 | $0.31 0.34 USD | |
| Regent Pacific Group Limited RPG.F | $0.11 0.12 USD |
0
|
$26.45M 28.92M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.45M 28.92M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.02 USD |
+55.56
|
$26.45M 28.92M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.45M 28.92M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$26.44M 28.9M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.44M 28.9M USD | 0 | -$0.01 -0.01 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.0085 0.0092 USD |
-5.56
|
$26.44M 28.9M USD | $1.5K 1.64K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $26.44M 28.9M USD | 0 | -$0.05 -0.05 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-6.45
|
$26.42M 28.88M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.42M 28.88M USD | 0 | -$0.01 -0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.2 1.31 USD |
+3.45
|
$26.4M 28.86M USD | $50 54.66 USD | $1.11 1.21 USD | $1.2 1.31 USD | $26.4M 28.86M USD | 0 | -$0.31 -0.3 USD | |
| Harte Hanks, Inc. HHK1.F | $3.56 3.89 USD |
+3.49
|
$26.36M 28.82M USD | $988 1.08K USD | $3.56 3.89 USD | $3.56 3.89 USD | $26.36M 28.82M USD | 0 | -$3.62 -3.9 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$26.29M 28.74M USD | $6.44K 7.04K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.29M 28.74M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.5 4.92 USD |
-8.16
|
$26.29M 28.74M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $26.29M 28.74M USD | 0 | -$0.35 -0.3 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+13.64
|
$26.22M 28.66M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.22M 28.66M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.1 0.11 USD |
+9.94
|
$26.2M 28.64M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.2M 28.64M USD | 0 | -$0.02 -0.02 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.12 1.22 USD |
-0.89
|
$26.14M 28.57M USD | $30K 32.79K USD | $1.12 1.22 USD | $1.12 1.22 USD | $26.14M 28.57M USD | 0 | -$1.44 -1.5 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
+5.88
|
$26.09M 28.52M USD | $6.29K 6.87K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $26.09M 28.52M USD | 0.90 | $0.01 0.01 USD | |
| Forsee Power Société anonyme 4OY.F | $0.3699 0.4 USD |
-14.22
|
$26.08M 28.51M USD | $14.57K 15.93K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $26.08M 28.51M USD | 0 | -$0.17 -0.1 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-1.37
|
$26.04M 28.46M USD | $12.5K 13.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $26.04M 28.46M USD | 0 | -$0.06 -0.06 USD | |
| NextSource Materials Inc. 1JWA.F | $0.13 0.15 USD |
-2.05
|
$25.99M 28.41M USD | $9K 9.84K USD | $0.13 0.15 USD | $0.13 0.15 USD | $25.99M 28.41M USD | 0 | -$0.06 -0.06 USD | |
| Fortune Bay Corp. 5QN.F | $0.4199 0.46 USD |
0
|
$25.92M 28.33M USD | $616 673.37 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.92M 28.33M USD | 0 | -$0.02 -0.02 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
+3.92
|
$25.9M 28.31M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.9M 28.31M USD | 0 | -$0.1 -0.1 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$25.87M 28.28M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.87M 28.28M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.09 1.19 USD |
-2.68
|
$25.83M 28.23M USD | $50 54.66 USD | $1.09 1.19 USD | $1.09 1.19 USD | $25.83M 28.23M USD | 0 | -$0.17 -0.1 USD | |
| Surge Copper Corp. G6D2.F | $0.08 0.08 USD |
-14.73
|
$25.82M 28.23M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.82M 28.23M USD | 0 | -$0.01 -0.01 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
0
|
$25.7M 28.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $25.7M 28.1M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8699 0.95 USD |
+4.22
|
$25.68M 28.07M USD | $450 491.91 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.68M 28.07M USD | 0 | -$0.05 -0.05 USD | |
| 3D Energi Limited MUE.F | $0.07 0.08 USD |
+13.71
|
$25.64M 28.02M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.64M 28.02M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.62M 28.01M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.62M 28.01M USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Sosandar Plc HXKB.F | $0.1 0.1 USD |
0
|
$25.51M 27.88M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.51M 27.88M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+4
|
$25.43M 27.8M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.43M 27.8M USD | 0 | -$0.02 -0.02 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
0
|
$25.4M 27.77M USD | $500 546.57 USD | $2.36 2.58 USD | $2.4 2.62 USD | $25.4M 27.77M USD | 21.81 | $0.11 0.12 USD | |
| Planetel S.p.A. 0A7.F | $3.8 4.15 USD |
-0.52
|
$25.4M 27.76M USD | $0 0 USD | $3.8 4.15 USD | $3.84 4.2 USD | $25.4M 27.76M USD | 20.00 | $0.19 0.21 USD | |
| ML System S.A. 6UX.F | $3.39 3.7 USD |
-0.88
|
$25.38M 27.75M USD | $100 109.31 USD | $3.39 3.7 USD | $3.39 3.7 USD | $25.38M 27.75M USD | 0 | -$2.03 -2.2 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-3.61
|
$25.37M 27.74M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.37M 27.74M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.95 -1.03 USD | |
| Globus Maritime Limited 0G93.F | $1.13 1.24 USD |
+5.61
|
$25.22M 27.57M USD | $90 98.38 USD | $1.13 1.24 USD | $1.13 1.24 USD | $25.22M 27.57M USD | 0 | -$0.03 -0.03 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
-0.73
|
$25.16M 27.5M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.16M 27.5M USD | 2.34 | $0.29 0.32 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
0
|
$25.15M 27.49M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $25.15M 27.49M USD | 10.40 | $0.03 0.03 USD | |
| Valuno Group AB (publ) QBT.F | $0.17 0.19 USD |
-5
|
$25.15M 27.49M USD | $36K 39.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.15M 27.49M USD | 17.10 | $0.01 0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-13.26
|
$25.11M 27.45M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.11M 27.45M USD | 0 | -$0.01 -0.01 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
-3.76
|
$25.04M 27.37M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.04M 27.37M USD | 0 | -$0.19 -0.2 USD | |
| Rubean AG R1B.F | $6.35 6.94 USD |
0
|
$25.02M 27.35M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.02M 27.35M USD | 0 | -$0.48 -0.5 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.27 0.29 USD |
+17.7
|
$25.01M 27.33M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.27 0.29 USD | $25.01M 27.33M USD | 0 | -$0.04 -0.04 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.95M 27.28M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $24.95M 27.28M USD | 0 | -$0.22 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||