거래소: Frankfurt 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (136)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (136)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.8M 137.52M USD | $6.02K 6.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.8M 137.52M USD | 1.96 | $0.2 0.22 USD | |
| Morgan Stanley DWD.F | $111.84 122.26 USD |
-1.57
|
$179.43B 196.14B USD | $13 14.21 USD | $111.84 122.26 USD | $111.84 122.26 USD | $179.43B 196.14B USD | 14.91 | $7.5 8.2 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $523 571.71 USD |
-1.21
|
$160.48B 175.42B USD | $51 55.75 USD | $523 571.71 USD | $528.2 577.39 USD | $160.48B 175.42B USD | 13.81 | $37.85 41.38 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.7 19.35 USD |
-2.21
|
$158.23B 172.96B USD | $212 231.74 USD | $17.7 19.35 USD | $17.7 19.35 USD | $158.23B 172.96B USD | 12.82 | $1.38 1.51 USD | |
| The Charles Schwab Corporation SWG.F | $76.22 83.32 USD |
-1.18
|
$138.49B 151.39B USD | $30 32.79 USD | $76.22 83.32 USD | $76.22 83.32 USD | $138.49B 151.39B USD | 26.28 | $2.9 3.17 USD | |
| Interactive Brokers Group, Inc. KY6.F | $178.5 195.12 USD |
-1.33
|
$75.47B 82.5B USD | $190 207.7 USD | $178.5 195.12 USD | $180.2 196.98 USD | $75.47B 82.5B USD | 27.93 | $6.39 6.99 USD | |
| Macquarie Group Limited 4M4.F | $122.66 134.08 USD |
+0.1
|
$47.78B 52.23B USD | $1 1.09 USD | $122.66 134.08 USD | $122.66 134.08 USD | $47.78B 52.23B USD | 18.55 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.38 2.6 USD |
+5.31
|
$46.91B 51.28B USD | $2 2.19 USD | $2.3 2.51 USD | $2.38 2.6 USD | $46.91B 51.28B USD | 13.22 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.26 1.38 USD |
+1.61
|
$36.13B 39.5B USD | $420 459.12 USD | $1.26 1.38 USD | $1.26 1.38 USD | $36.13B 39.5B USD | 4.50 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $328 358.55 USD |
-2.96
|
$26.23B 28.68B USD | $2 2.19 USD | $328 358.55 USD | $328 358.55 USD | $26.23B 28.68B USD | 25.88 | $12.67 13.85 USD | |
| Raymond James Financial, Inc. RJF.F | $127 138.83 USD |
-0.78
|
$25.62B 28.01B USD | $5 5.47 USD | $127 138.83 USD | $127 138.83 USD | $25.62B 28.01B USD | 13.94 | $9.11 9.96 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9 0.98 USD |
+4.65
|
$18.25B 19.95B USD | $4 4.37 USD | $0.88 0.96 USD | $0.9 0.98 USD | $18.25B 19.95B USD | 9.00 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.53 1.67 USD |
+0.66
|
$17.82B 19.48B USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $17.82B 19.48B USD | 7.28 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.7B 19.35B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.7B 19.35B USD | 8.37 | $2.15 2.35 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.35 1.48 USD |
+0.75
|
$16.82B 18.38B USD | $7.9K 8.64K USD | $1.35 1.48 USD | $1.35 1.48 USD | $16.82B 18.38B USD | 9.64 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.32 5.82 USD |
+1.6
|
$16.39B 17.92B USD | $200 218.63 USD | $5.32 5.82 USD | $5.32 5.82 USD | $16.39B 17.92B USD | 7.82 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
-0.94
|
$15.98B 17.47B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.98B 17.47B USD | 7.72 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.72 1.88 USD |
+1.18
|
$15.55B 17B USD | $100 109.31 USD | $1.72 1.88 USD | $1.73 1.89 USD | $15.55B 17B USD | 13.23 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.28 1.4 USD |
+1.59
|
$14.3B 15.63B USD | $5 5.47 USD | $1.28 1.4 USD | $1.28 1.4 USD | $14.3B 15.63B USD | 8.00 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
+0.94
|
$14.03B 15.33B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.03B 15.33B USD | 7.13 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $23 25.14 USD |
-0.86
|
$13.6B 14.87B USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $13.6B 14.87B USD | 28.39 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $151.75 165.88 USD |
-0.62
|
$10.6B 11.59B USD | $25 27.33 USD | $151.7 165.83 USD | $151.75 165.88 USD | $10.6B 11.59B USD | 29.63 | $5.12 5.6 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
0
|
$9.3B 10.16B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.3B 10.16B USD | 11.00 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8299 0.91 USD |
0
|
$9.11B 9.96B USD | $1.73K 1.89K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $9.11B 9.96B USD | 11.85 | $0.07 0.08 USD | |
| XP Inc. XP9.F | $16.96 18.54 USD |
+0.02
|
$9.07B 9.91B USD | $430 470.05 USD | $16.96 18.54 USD | $16.96 18.54 USD | $9.07B 9.91B USD | 12.56 | $1.35 1.48 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.8 46.79 USD |
-0.81
|
$8.83B 9.65B USD | $30 32.79 USD | $42.8 46.79 USD | $42.8 46.79 USD | $8.83B 9.65B USD | 17.18 | $2.49 2.72 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.34B 9.12B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.34B 9.12B USD | 8.71 | $0.66 0.72 USD | |
| Stifel Financial Corp. 2SI.F | $80.5 88 USD |
-1.23
|
$8.32B 9.1B USD | $24 26.24 USD | $80.5 88 USD | $80.5 88 USD | $8.32B 9.1B USD | 17.50 | $4.6 5.03 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.02 1.11 USD |
+2
|
$8.27B 9.04B USD | $797 871.23 USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.27B 9.04B USD | 10.19 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $132 144.29 USD |
-0.75
|
$8.05B 8.8B USD | $120 131.18 USD | $132 144.29 USD | $132 144.29 USD | $8.05B 8.8B USD | 28.02 | $4.71 5.15 USD | |
| Evercore Inc. QGJ.F | $204 223 USD |
-1.92
|
$7.89B 8.62B USD | $40 43.73 USD | $204 223 USD | $204 223 USD | $7.89B 8.62B USD | 22.19 | $9.19 10.05 USD | |
| MarketAxess Holdings Inc. MWI.F | $189.3 206.93 USD |
+1.45
|
$7.31B 7.99B USD | $10 10.93 USD | $189.3 206.93 USD | $189.3 206.93 USD | $7.31B 7.99B USD | 37.41 | $5.06 5.53 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
-0.51
|
$6.57B 7.19B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.57B 7.19B USD | 19.60 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $35.4 38.7 USD |
0
|
$5.52B 6.04B USD | $155 169.44 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.52B 6.04B USD | 11.64 | $3.04 3.32 USD | |
| PJT Partners Inc. 1PJ.F | $129 141.01 USD |
-2.27
|
$5.1B 5.58B USD | $3 3.28 USD | $129 141.01 USD | $129 141.01 USD | $5.1B 5.58B USD | 25.80 | $5 5.47 USD | |
| IG Group Holdings plc I5G.F | $12.75 13.94 USD |
-2.37
|
$4.43B 4.85B USD | $200 218.63 USD | $12.75 13.94 USD | $12.75 13.94 USD | $4.43B 4.85B USD | 11.08 | $1.15 1.26 USD | |
| Investec Group IVKA.F | $6.3 6.89 USD |
+1.61
|
$4.07B 4.45B USD | $400 437.25 USD | $6.2 6.78 USD | $6.3 6.89 USD | $4.07B 4.45B USD | 7.50 | $0.84 0.92 USD | |
| Moelis & Company 17M.F | $49.4 54 USD |
-2.18
|
$3.66B 4.01B USD | $8 8.75 USD | $49.4 54 USD | $49.4 54 USD | $3.66B 4.01B USD | 25.59 | $1.93 2.11 USD | |
| Piper Sandler Companies PJR.F | $222 242.68 USD |
-0.89
|
$3.65B 3.99B USD | $10 10.93 USD | $222 242.68 USD | $222 242.68 USD | $3.65B 3.99B USD | 22.06 | $10.06 11 USD | |
| StoneX Group Inc. I4F.F | $73 79.8 USD |
-2.01
|
$3.56B 3.89B USD | $50 54.66 USD | $73 79.8 USD | $73 79.8 USD | $3.56B 3.89B USD | 14.09 | $5.18 5.66 USD | |
| Riot Platforms, Inc. AP4N.F | $8.3 9.07 USD |
-0.07
|
$2.98B 3.26B USD | $3.35K 3.66K USD | $8.12 8.88 USD | $8.3 9.08 USD | $2.98B 3.26B USD | 0 | -$1.2 -1.3 USD | |
| Plus500 Ltd. P55.F | $40.3 44.05 USD |
+0.25
|
$2.93B 3.21B USD | $280 306.08 USD | $40.28 44.03 USD | $40.36 44.12 USD | $2.93B 3.21B USD | 13.30 | $3.03 3.31 USD | |
| flatexDEGIRO AG FTK.F | $23.64 25.84 USD |
+0.51
|
$2.61B 2.85B USD | $280 306.08 USD | $23.54 25.73 USD | $23.86 26.08 USD | $2.61B 2.85B USD | 23.17 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.06 3.34 USD |
+0.66
|
$2.34B 2.56B USD | $647 707.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.34B 2.56B USD | 12.24 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.24 21.03 USD |
+3.83
|
$2.3B 2.52B USD | $300 327.94 USD | $18.41 20.12 USD | $19.24 21.03 USD | $2.3B 2.52B USD | 12.90 | $1.49 1.63 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.19 USD |
+2.41
|
$1.91B 2.09B USD | $279 304.98 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.91B 2.09B USD | 17.00 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8199 0.89 USD |
+1.24
|
$1.39B 1.52B USD | $36.16K 39.53K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.39B 1.52B USD | 20.37 | $0.04 0.04 USD | |
| UP Fintech Holding Limited 1M5.F | $7.25 7.93 USD |
+2.11
|
$1.33B 1.46B USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.33B 1.46B USD | 18.12 | $0.4 0.44 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
0
|
$1.25B 1.36B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.19 1.3 USD |
+0.85
|
$1.16B 1.26B USD | $320 349.8 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.16B 1.26B USD | 7.00 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.2 4.59 USD |
+1.45
|
$1.11B 1.21B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.11B 1.21B USD | 16.80 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.22 4.61 USD |
-3.21
|
$1.07B 1.17B USD | $5 5.47 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
+1.47
|
$899.51M 983.29M USD | $500 546.57 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.14 4.53 USD |
-0.96
|
$836.17M 914.04M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $836.17M 914.04M USD | 11.82 | $0.35 0.38 USD | |
| CMC Markets Plc T8Q.F | $2.84 3.1 USD |
-16.1
|
$796.3M 870.46M USD | $200 218.63 USD | $2.84 3.1 USD | $3.29 3.6 USD | $796.3M 870.46M USD | 7.88 | $0.36 0.39 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $8.9 9.73 USD |
+0.11
|
$595.4M 650.86M USD | $300 327.94 USD | $8.85 9.67 USD | $8.9 9.73 USD | $595.4M 650.86M USD | 30.68 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.65 6.18 USD |
0
|
$561.22M 613.49M USD | $745 814.39 USD | $5.65 6.18 USD | $5.65 6.18 USD | $561.22M 613.49M USD | 0 | -$0.19 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
-0.94
|
$351.82M 384.59M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $351.82M 384.59M USD | 15.00 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $23 25.14 USD |
+0.88
|
$333.53M 364.59M USD | $90 98.38 USD | $23 25.14 USD | $23 25.14 USD | $333.53M 364.59M USD | 20.17 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
-0.18
|
$297.92M 325.66M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $297.92M 325.66M USD | 11.16 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4199 0.46 USD |
+9.28
|
$248.55M 271.7M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $248.55M 271.7M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
+1.57
|
$221.94M 242.61M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $221.94M 242.61M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.48 4.9 USD |
-0.44
|
$220.56M 241.1M USD | $10 10.93 USD | $4.38 4.79 USD | $4.48 4.9 USD | $220.56M 241.1M USD | 9.33 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.6 24.7 USD |
+1.8
|
$214.26M 234.21M USD | $802 876.69 USD | $22.1 24.16 USD | $22.6 24.7 USD | $214.26M 234.21M USD | 8.93 | $2.53 2.77 USD | |
| Sino AG XTP.F | $87.4 95.54 USD |
-1.58
|
$204.3M 223.32M USD | $175 191.3 USD | $87.4 95.54 USD | $87.4 95.54 USD | $204.3M 223.32M USD | 230.00 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
-1.21
|
$203.96M 222.96M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $203.96M 222.96M USD | 14.17 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.16 USD |
+5.97
|
$201.22M 219.96M USD | $600 655.88 USD | $0.14 0.16 USD | $0.14 0.16 USD | $201.22M 219.96M USD | 0 | -$0.04 -0.04 USD | |
| The NAGA Group AG N4G.F | $0.7399 0.81 USD |
+0.81
|
$173.19M 189.32M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $173.19M 189.32M USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9799 1.07 USD |
-0.61
|
$125.4M 137.08M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $125.4M 137.08M USD | 49.00 | $0.02 0.02 USD | |
| Pinetree Capital Ltd. PI1.F | $12.9 14.1 USD |
-1.53
|
$122.25M 133.64M USD | $52 56.84 USD | $12.9 14.1 USD | $12.9 14.1 USD | $122.25M 133.64M USD | 5.91 | $2.18 2.38 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.11 0.12 USD |
+1.85
|
$113.22M 123.77M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $113.22M 123.77M USD | 0 | -$0.02 -0.02 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $5.18 5.66 USD |
0
|
$102.75M 112.32M USD | $55 60.12 USD | $5.14 5.62 USD | $5.18 5.66 USD | $102.75M 112.32M USD | 8.77 | $0.59 0.64 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
-0.47
|
$99.72M 109.01M USD | $500 546.57 USD | $42.4 46.35 USD | $42.6 46.57 USD | $99.72M 109.01M USD | 249.41 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $5.3 5.79 USD |
-5.36
|
$78.56M 85.87M USD | $97 106.03 USD | $5.3 5.79 USD | $5.3 5.79 USD | $78.56M 85.87M USD | 0 | -$0.89 -0.9 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
+6.25
|
$72.18M 78.9M USD | $70K 76.52K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $72.18M 78.9M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.84 2.01 USD |
+0.55
|
$66.99M 73.23M USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $66.99M 73.23M USD | 16.72 | $0.11 0.12 USD | |
| K33 AB (publ) 869.F | $0.0037 0.0040 USD |
-7.5
|
$55.26M 60.41M USD | $170.43K 186.31K USD | $0.002799 0.0030 USD | $0.0037 0.0040 USD | $55.26M 60.41M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9799 1.07 USD |
-1.51
|
$50.5M 55.21M USD | $2.5K 2.73K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $50.5M 55.21M USD | 24.50 | $0.04 0.04 USD | |
| BTCS Inc. BIC.F | $2.3 2.51 USD |
-10.51
|
$48.52M 53.04M USD | $35 38.26 USD | $2.3 2.51 USD | $2.3 2.51 USD | $48.52M 53.04M USD | 0 | -$1.51 -1.6 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
+10.77
|
$44.22M 48.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.22M 48.34M USD | 3.60 | $0.01 0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.7 USD |
-3.42
|
$39.16M 42.81M USD | $150 163.97 USD | $1.56 1.7 USD | $1.56 1.7 USD | $39.16M 42.81M USD | 25.91 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.33 0.36 USD |
0
|
$35.89M 39.23M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $35.89M 39.23M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.17 USD |
-2.09
|
$35.69M 39.01M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $35.69M 39.01M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-1.35
|
$30.35M 33.17M USD | $9.8K 10.71K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.35M 33.17M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.42M 25.6M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.42M 25.6M USD | 0 | -$0.08 -0.08 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-1.75
|
$20.81M 22.75M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.81M 22.75M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}