거래소: Frankfurt 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (136)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (136)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-15.08
|
$130.61M 142.78M USD | $6.25M 6.83M USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.61M 142.78M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
-0.13
|
$125.33M 137.01M USD | $16 17.49 USD | $0.4 0.43 USD | $0.4 0.43 USD | $125.33M 137.01M USD | 1.97 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.008999 0.0098 USD |
+5.88
|
$72.91M 79.7M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $72.91M 79.7M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-30.56
|
$17.87M 19.54M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.87M 19.54M USD | 0 | -$0.08 -0.08 USD | |
| Morgan Stanley DWD.F | $116.62 127.48 USD |
+0.71
|
$189.32B 206.95B USD | $20 21.86 USD | $116.62 127.48 USD | $116.62 127.48 USD | $189.32B 206.95B USD | 15.86 | $7.35 8.03 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
+1.7
|
$178.16B 194.75B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $178.16B 194.75B USD | 13.25 | $1.35 1.48 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $571.9 625.16 USD |
+0.3
|
$175.7B 192.06B USD | $19 20.77 USD | $568 620.9 USD | $571.9 625.16 USD | $175.7B 192.06B USD | 15.40 | $37.12 40.58 USD | |
| The Charles Schwab Corporation SWG.F | $76.56 83.69 USD |
+0.25
|
$140.28B 153.35B USD | $75 81.99 USD | $76.56 83.69 USD | $76.56 83.69 USD | $140.28B 153.35B USD | 26.86 | $2.85 3.12 USD | |
| Interactive Brokers Group, Inc. KY6.F | $44.93 49.11 USD |
+1.97
|
$76.75B 83.9B USD | $65 71.05 USD | $44.45 48.59 USD | $44.93 49.11 USD | $76.75B 83.9B USD | 28.80 | $1.56 1.71 USD | |
| CITIC Securities Company Limited CI9.F | $2.6 2.84 USD |
+8.33
|
$49.68B 54.31B USD | $2 2.19 USD | $2.6 2.84 USD | $2.6 2.84 USD | $49.68B 54.31B USD | 14.44 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $120.74 131.99 USD |
+0.35
|
$47.03B 51.41B USD | $4 4.37 USD | $120.74 131.99 USD | $120.74 131.99 USD | $47.03B 51.41B USD | 18.26 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.41 1.54 USD |
+8.46
|
$39.34B 43B USD | $420 459.12 USD | $1.41 1.54 USD | $1.41 1.54 USD | $39.34B 43B USD | 5.22 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $129 141.01 USD |
-0.77
|
$26.04B 28.47B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $26.04B 28.47B USD | 14.42 | $8.94 9.77 USD | |
| LPL Financial Holdings Inc. 7LI.F | $308 336.69 USD |
-3.14
|
$24.63B 26.93B USD | $2 2.19 USD | $302 330.13 USD | $308 336.69 USD | $24.63B 26.93B USD | 24.69 | $12.47 13.63 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.64 1.79 USD |
+15.49
|
$19.79B 21.63B USD | $2 2.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $19.79B 21.63B USD | 11.71 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1 1.09 USD |
+5.26
|
$19.34B 21.14B USD | $977 1.07K USD | $1 1.09 USD | $1 1.09 USD | $19.34B 21.14B USD | 10.00 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.74 1.9 USD |
+4.82
|
$19.06B 20.83B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $19.06B 20.83B USD | 8.28 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21.8 23.83 USD |
+3.81
|
$18.87B 20.63B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $18.87B 20.63B USD | 10.33 | $2.11 2.31 USD | |
| China International Capital Corporation Limited CIM.F | $2 2.19 USD |
+8.11
|
$17.2B 18.8B USD | $100 109.31 USD | $1.99 2.18 USD | $2 2.19 USD | $17.2B 18.8B USD | 16.66 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
+1.96
|
$16.12B 17.62B USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.12B 17.62B USD | 7.87 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NSE.F | $5.27 5.76 USD |
+0.23
|
$15.84B 17.32B USD | $250 273.28 USD | $5.27 5.76 USD | $5.27 5.76 USD | $15.84B 17.32B USD | 7.97 | $0.66 0.72 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.26 0.29 USD |
+12.93
|
$15.84B 17.32B USD | $689 753.17 USD | $0.26 0.29 USD | $0.27 0.29 USD | $15.84B 17.32B USD | 8.73 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.44 1.57 USD |
+5.11
|
$15.05B 16.45B USD | $5 5.47 USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.05B 16.45B USD | 9.00 | $0.16 0.17 USD | |
| Computershare Limited QCH.F | $22.2 24.27 USD |
+0.91
|
$13.13B 14.35B USD | $88 96.2 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.13B 14.35B USD | 27.75 | $0.8 0.87 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.95 169.38 USD |
+0.16
|
$10.84B 11.85B USD | $50 54.66 USD | $154.2 168.56 USD | $155.6 170.09 USD | $10.84B 11.85B USD | 30.92 | $5.01 5.48 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.72 52.16 USD |
+2.51
|
$10.09B 11.03B USD | $30 32.79 USD | $47.72 52.16 USD | $47.72 52.16 USD | $10.09B 11.03B USD | 19.47 | $2.45 2.68 USD | |
| Orient Securities Company Limited OS9.F | $0.63 0.68 USD |
+7.76
|
$9.97B 10.9B USD | $2 2.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $9.97B 10.9B USD | 12.50 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $1 1.09 USD |
+9.34
|
$9.86B 10.78B USD | $1.73K 1.89K USD | $1 1.09 USD | $1 1.09 USD | $9.86B 10.78B USD | 14.21 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.15 1.26 USD |
+9.52
|
$9.35B 10.22B USD | $797 871.23 USD | $1.15 1.26 USD | $1.15 1.26 USD | $9.35B 10.22B USD | 12.77 | $0.09 0.1 USD | |
| Evercore Inc. QGJ.F | $226 247.05 USD |
+2.73
|
$9.08B 9.92B USD | $40 43.73 USD | $226 247.05 USD | $226 247.05 USD | $9.08B 9.92B USD | 25.05 | $9.02 9.86 USD | |
| Stifel Financial Corp. 2SI.F | $85.5 93.46 USD |
+0.59
|
$8.97B 9.8B USD | $1 1.09 USD | $85.5 93.46 USD | $85.5 93.46 USD | $8.97B 9.8B USD | 18.91 | $4.52 4.94 USD | |
| XP Inc. XP9.F | $16.31 17.83 USD |
-0.96
|
$8.73B 9.55B USD | $25 27.33 USD | $16.31 17.83 USD | $16.55 18.09 USD | $8.73B 9.55B USD | 11.99 | $1.36 1.49 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
0
|
$8.28B 9.06B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.28B 9.06B USD | 8.98 | $0.64 0.7 USD | |
| Freedom Holding Corp. DMW2.F | $121 132.27 USD |
-2.42
|
$7.48B 8.17B USD | $3 3.28 USD | $121 132.27 USD | $124 135.55 USD | $7.48B 8.17B USD | 100.83 | $1.2 1.31 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4799 0.52 USD |
+12.15
|
$7.41B 8.1B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.41B 8.1B USD | 24.00 | $0.02 0.02 USD | |
| MarketAxess Holdings Inc. MWI.F | $189.3 206.93 USD |
+0.42
|
$7.23B 7.91B USD | $10 10.93 USD | $189.3 206.93 USD | $189.3 206.93 USD | $7.23B 7.91B USD | 38.16 | $4.96 5.42 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Virtu Financial, Inc. 0VF.F | $36.8 40.23 USD |
0
|
$5.71B 6.24B USD | $25 27.33 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.71B 6.24B USD | 12.34 | $2.98 3.26 USD | |
| PJT Partners Inc. 1PJ.F | $139 151.95 USD |
+0.72
|
$5.63B 6.16B USD | $3 3.28 USD | $139 151.95 USD | $139 151.95 USD | $5.63B 6.16B USD | 28.30 | $4.91 5.37 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.4299 0.47 USD |
+287.39
|
$5.02B 5.49B USD | $15K 16.4K USD | $0.23 0.25 USD | $0.4299 0.47 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| IG Group Holdings plc I5G.F | $12.45 13.61 USD |
-2.12
|
$4.33B 4.73B USD | $200 218.63 USD | $12.45 13.61 USD | $12.45 13.61 USD | $4.33B 4.73B USD | 11.01 | $1.13 1.24 USD | |
| Moelis & Company 17M.F | $53.5 58.48 USD |
+3.88
|
$4.13B 4.52B USD | $14 15.3 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.13B 4.52B USD | 28.15 | $1.9 2.08 USD | |
| Piper Sandler Companies PJR.F | $230 251.42 USD |
+1.77
|
$3.93B 4.3B USD | $10 10.93 USD | $230 251.42 USD | $234 255.79 USD | $3.93B 4.3B USD | 23.27 | $9.88 10.8 USD | |
| Investec Group IVKA.F | $6.05 6.61 USD |
+0.83
|
$3.92B 4.28B USD | $436 476.61 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.92B 4.28B USD | 7.37 | $0.82 0.9 USD | |
| StoneX Group Inc. I4F.F | $75.5 82.53 USD |
+2.03
|
$3.79B 4.15B USD | $708 773.94 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.79B 4.15B USD | 14.86 | $5.08 5.55 USD | |
| Riot Platforms, Inc. AP4N.F | $8.48 9.27 USD |
-0.19
|
$3.08B 3.37B USD | $4.06K 4.44K USD | $8.48 9.27 USD | $8.73 9.54 USD | $3.08B 3.37B USD | 0 | -$1.18 -1.2 USD | |
| Plus500 Ltd. P55.F | $39.56 43.24 USD |
-0.05
|
$2.84B 3.1B USD | $280 306.08 USD | $39.52 43.2 USD | $39.56 43.24 USD | $2.84B 3.1B USD | 13.27 | $2.98 3.26 USD | |
| flatexDEGIRO AG FTK.F | $23.34 25.51 USD |
-0.6
|
$2.58B 2.82B USD | $30 32.79 USD | $23.34 25.51 USD | $23.6 25.8 USD | $2.58B 2.82B USD | 22.88 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.06 3.34 USD |
+1.32
|
$2.38B 2.61B USD | $647 707.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.38B 2.61B USD | 12.24 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $17.8 19.45 USD |
+5.83
|
$2.25B 2.46B USD | $100 109.31 USD | $17.8 19.45 USD | $17.8 19.45 USD | $2.25B 2.46B USD | 11.94 | $1.49 1.63 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2099 0.23 USD |
+16.48
|
$2.2B 2.41B USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.2B 2.41B USD | 21.19 | $0.01 0.01 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.88 0.96 USD |
+7.36
|
$1.53B 1.67B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.53B 1.67B USD | 21.87 | $0.04 0.04 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.4 8.09 USD |
+7.25
|
$1.33B 1.45B USD | $5.45K 5.96K USD | $7 7.65 USD | $7.4 8.09 USD | $1.33B 1.45B USD | 18.97 | $0.39 0.43 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.26 1.38 USD |
+1.61
|
$1.24B 1.35B USD | $255 278.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.24B 1.35B USD | 7.87 | $0.16 0.17 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.02 4.39 USD |
+1.52
|
$1.05B 1.15B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.05B 1.15B USD | 16.75 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
0
|
$1.05B 1.15B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.05B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| CMC Markets Plc T8Q.F | $2.88 3.14 USD |
0
|
$797.13M 871.37M USD | $200 218.63 USD | $2.88 3.14 USD | $2.88 3.14 USD | $797.13M 871.37M USD | 11.05 | $0.26 0.28 USD | |
| Okasan Securities Group Inc. OKN.F | $3.94 4.31 USD |
+1.03
|
$791.49M 865.2M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $791.49M 865.2M USD | 11.58 | $0.34 0.37 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.3 6.89 USD |
+3.28
|
$648.31M 708.69M USD | $745 814.39 USD | $6.3 6.89 USD | $6.3 6.89 USD | $648.31M 708.69M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.48 9.27 USD |
-2.53
|
$564.35M 616.91M USD | $1.5K 1.64K USD | $8.48 9.27 USD | $9.05 9.89 USD | $564.35M 616.91M USD | 30.28 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
0
|
$341.24M 373.02M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $341.24M 373.02M USD | 15.00 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$316.38M 345.85M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $316.38M 345.85M USD | 19.29 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
+0.18
|
$294.62M 322.06M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $294.62M 322.06M USD | 10.95 | $0.05 0.05 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.17 0.18 USD |
+27.91
|
$291.71M 318.88M USD | $3.74K 4.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $291.71M 318.88M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.45 0.49 USD |
+7.21
|
$259.43M 283.59M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.45 0.49 USD | $259.43M 283.59M USD | 0 | -$0.04 -0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.4 4.81 USD |
-2.22
|
$218.53M 238.88M USD | $1 1.09 USD | $4.4 4.81 USD | $4.52 4.94 USD | $218.53M 238.88M USD | 9.16 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.9 25.03 USD |
0
|
$216.13M 236.26M USD | $743 812.2 USD | $22.9 25.03 USD | $22.9 25.03 USD | $216.13M 236.26M USD | 9.78 | $2.34 2.56 USD | |
| Sino AG XTP.F | $91.8 100.35 USD |
+0.44
|
$214.58M 234.57M USD | $111 121.34 USD | $91.8 100.35 USD | $91.8 100.35 USD | $214.58M 234.57M USD | 241.57 | $0.38 0.42 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
-4.5
|
$200.45M 219.12M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $200.45M 219.12M USD | 0 | -$0.02 -0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $3.22 3.52 USD |
-0.62
|
$196.19M 214.46M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $196.19M 214.46M USD | 14.00 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-3.85
|
$171.94M 187.95M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.94M 187.95M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.64 0.7 USD |
-0.31
|
$149.45M 163.37M USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $149.45M 163.37M USD | 0 | -$0.03 -0.03 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8499 0.92 USD |
+3.42
|
$118.03M 129.02M USD | $4.65K 5.08K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $118.03M 129.02M USD | 42.30 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
-0.38
|
$104.23M 113.93M USD | $55 60.12 USD | $5.24 5.73 USD | $5.28 5.77 USD | $104.23M 113.93M USD | 8.88 | $0.59 0.64 USD | |
| Pinetree Capital Ltd. PI1.F | $10.9 11.92 USD |
+4.81
|
$103.79M 113.45M USD | $1.8K 1.97K USD | $10.3 11.26 USD | $10.9 11.92 USD | $103.79M 113.45M USD | 5.09 | $2.14 2.34 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$101.12M 110.54M USD | $500 546.57 USD | $42.8 46.79 USD | $43 47 USD | $101.12M 110.54M USD | 251.76 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $5.15 5.63 USD |
+3.83
|
$79.62M 87.03M USD | $97 106.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $79.62M 87.03M USD | 0 | -$0.87 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.87 2.04 USD |
+2.75
|
$70.31M 76.86M USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $70.31M 76.86M USD | 18.69 | $0.1 0.11 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.05 USD |
+5.95
|
$54.26M 59.31M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $54.26M 59.31M USD | 4.45 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9499 1.03 USD |
-0.53
|
$49.51M 54.12M USD | $2.5K 2.73K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $49.51M 54.12M USD | 23.62 | $0.04 0.04 USD | |
| BTCS Inc. BIC.F | $1.84 2.01 USD |
+5.39
|
$43.13M 47.15M USD | $550 601.22 USD | $1.84 2.01 USD | $1.84 2.01 USD | $43.13M 47.15M USD | 0 | -$1.48 -1.6 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
0
|
$38.93M 42.55M USD | $150 163.97 USD | $1.56 1.71 USD | $1.56 1.71 USD | $38.93M 42.55M USD | 26.00 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
0
|
$34.7M 37.94M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.7M 37.94M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1199 0.14 USD |
+2.48
|
$30.08M 32.88M USD | $50 54.66 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $30.08M 32.88M USD | 0 | -$0.06 -0.06 USD | |
| Cinda International Holdings Limited HNT.F | $0.04 0.05 USD |
+18.57
|
$28.39M 31.04M USD | $322 351.99 USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.39M 31.04M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
-4.94
|
$25.49M 27.86M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.49M 27.86M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}