Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
시가 총액
$82.65B
총 거래량
BTC 61.74%     ETH 7.09%
지배력

거래소: Frankfurt 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
유틸리티 - 규제 가스 (38)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  GAN.F $26.08 28.51 USD
-0.23
$25.15B 27.49B USD $156 170.53 USD $26.08 28.51 USD $26.26 28.71 USD $25.15B 27.49B USD 13.03 $2 2.19 USD
Naturgy Energy Group, S.A.  GANA.F $5.1 5.57 USD
-0.97
$24.96B 27.29B USD $400 437.25 USD $5.1 5.57 USD $5.15 5.63 USD $24.96B 27.29B USD 12.75 $0.4 0.44 USD
Atmos Energy Corporation  AEO.F $141.6 154.79 USD
+1.32
$22.75B 24.87B USD $70 76.52 USD $141.6 154.79 USD $141.6 154.79 USD $22.75B 24.87B USD 23.06 $6.14 6.71 USD
Snam S.p.A.  SNM0.F $10 10.93 USD
+1.01
$17.14B 18.74B USD $116 126.8 USD $10 10.93 USD $10 10.93 USD $17.14B 18.74B USD 13.33 $0.75 0.82 USD
Snam S.p.A.  SNM.F $4.99 5.45 USD
-0.85
$16.83B 18.4B USD $100 109.31 USD $4.99 5.45 USD $5.05 5.52 USD $16.83B 18.4B USD 13.48 $0.37 0.4 USD
NiSource Inc.  NOU.F $34 37.17 USD
-0.58
$16.1B 17.6B USD $110 120.24 USD $34 37.17 USD $34 37.17 USD $16.1B 17.6B USD 23.94 $1.42 1.55 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.79 0.86 USD
+1.18
$15.03B 16.43B USD $3K 3.28K USD $0.79 0.86 USD $0.79 0.86 USD $15.03B 16.43B USD 26.19 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.76 0.83 USD
+0.67
$14.95B 16.34B USD $55 60.12 USD $0.76 0.83 USD $0.76 0.83 USD $14.95B 16.34B USD 25.16 $0.03 0.03 USD
GAIL (India) Limited  GQI.F $11.1 12.13 USD
+0.91
$13.08B 14.3B USD $22 24.05 USD $11.1 12.13 USD $11.1 12.13 USD $13.08B 14.3B USD 9.48 $1.17 1.28 USD
Tokyo Gas Co.,Ltd.  TOG.F $28.8 31.48 USD
-1.37
$10.69B 11.69B USD $28 30.61 USD $28.8 31.48 USD $28.8 31.48 USD $10.69B 11.69B USD 24.20 $1.19 1.3 USD
Osaka Gas Co., Ltd.  OSA.F $21.8 23.83 USD
-1.8
$8.72B 9.53B USD $90 98.38 USD $21.8 23.83 USD $21.8 23.83 USD $8.72B 9.53B USD 14.72 $1.48 1.62 USD
ENN Energy Holdings Limited  XGH0.F $27.8 30.39 USD
+1.46
$7.9B 8.64B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $7.9B 8.64B USD 10.77 $2.58 2.82 USD
ENN Energy Holdings Limited  XGH.F $7 7.65 USD
+1.45
$7.9B 8.64B USD $200 218.63 USD $7 7.65 USD $7 7.65 USD $7.9B 8.64B USD 10.76 $0.65 0.71 USD
UGI Corporation  3U6.F $29.33 32.06 USD
+2.66
$6.44B 7.04B USD $388 424.14 USD $29.01 31.71 USD $29.4 32.14 USD $6.44B 7.04B USD 13.09 $2.24 2.45 USD
Italgas S.p.A.  I10.F $7.25 7.93 USD
+1.12
$5.94B 6.5B USD $3.5K 3.83K USD $7.25 7.93 USD $7.27 7.94 USD $5.94B 6.5B USD 12.28 $0.59 0.64 USD
China Resources Gas Group Limited  LGX1.F $2.42 2.65 USD
+1.68
$5.7B 6.23B USD $200 218.63 USD $2.42 2.65 USD $2.42 2.65 USD $5.7B 6.23B USD 12.09 $0.2 0.22 USD
Southwest Gas Holdings, Inc.  SZR.F $64 69.96 USD
+1.59
$4.72B 5.16B USD $0 0 USD $64 69.96 USD $64 69.96 USD $4.72B 5.16B USD 26.33 $2.43 2.66 USD
New Jersey Resources Corporation  NJ1.F $43 47 USD
0
$4.33B 4.74B USD $15 16.4 USD $43 47 USD $43 47 USD $4.33B 4.74B USD 14.72 $2.92 3.19 USD
China Gas Holdings Limited  EBZ.F $0.78 0.85 USD
-0.64
$4.33B 4.73B USD $1K 1.09K USD $0.78 0.85 USD $0.78 0.85 USD $4.33B 4.73B USD 11.07 $0.07 0.08 USD
ONE Gas, Inc.  OG9.F $68 74.33 USD
+0.74
$4.15B 4.54B USD $22 24.05 USD $68 74.33 USD $68.5 74.88 USD $4.15B 4.54B USD 19.76 $3.44 3.76 USD
Spire Inc.  LGR.F $67 73.24 USD
0
$3.98B 4.35B USD $28 30.61 USD $67 73.24 USD $67 73.24 USD $3.98B 4.35B USD 19.53 $3.43 3.75 USD
Enagás, S.A.  EG40.F $6.75 7.38 USD
+3.85
$3.71B 4.06B USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $3.71B 4.06B USD 0 -$0.57 -0.6 USD
Enagás, S.A.  EG4.F $13.58 14.84 USD
-1.16
$3.53B 3.86B USD $14 15.3 USD $13.58 14.84 USD $13.69 14.97 USD $3.53B 3.86B USD 0 -$1.15 -1.2 USD
Chesapeake Utilities Corporation  CH5.F $115 125.71 USD
0
$2.68B 2.93B USD $4 4.37 USD $115 125.71 USD $116 126.8 USD $2.68B 2.93B USD 24.89 $4.62 5.05 USD
Toho Gas Co., Ltd.  59W.F $25.2 27.55 USD
-3.08
$2.47B 2.7B USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $2.47B 2.7B USD 16.25 $1.55 1.69 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08 0.09 USD
+1.27
$2.21B 2.41B USD $9.93K 10.86K USD $0.08 0.09 USD $0.08 0.09 USD $2.21B 2.41B USD 7.95 $0.01 0.01 USD
Nippon Gas Co., Ltd.  NG0.F $15.3 16.72 USD
-4.97
$1.67B 1.82B USD $230 251.42 USD $15.3 16.72 USD $15.3 16.72 USD $1.67B 1.82B USD 27.32 $0.56 0.61 USD
Towngas Smart Energy Company Limited  PGJ.F $0.38 0.41 USD
0
$1.38B 1.51B USD $200 218.63 USD $0.38 0.41 USD $0.38 0.41 USD $1.38B 1.51B USD 7.55 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.46 0.51 USD
+0.43
$1.35B 1.48B USD $11 12.02 USD $0.46 0.51 USD $0.46 0.51 USD $1.35B 1.48B USD 46.20 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.2099 0.23 USD
+1.94
$1.22B 1.33B USD $100 109.31 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.22B 1.33B USD 10.50 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $4.26 4.66 USD
+0.47
$1.03B 1.12B USD $200 218.63 USD $4.26 4.66 USD $4.26 4.66 USD $1.03B 1.12B USD 0 -$0.13 -0.1 USD
Ascopiave S.p.A.  AVA.F $3.29 3.59 USD
+1.55
$724.18M 791.63M USD $2.1K 2.29K USD $3.29 3.59 USD $3.29 3.59 USD $724.18M 791.63M USD 19.32 $0.17 0.19 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.85 7.49 USD
-4.2
$515.52M 563.54M USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $515.52M 563.54M USD 9.51 $0.72 0.79 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.8 11.81 USD
+3.85
$423.84M 463.32M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $423.84M 463.32M USD 9.81 $1.1 1.2 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.26 0.28 USD
+4.84
$303.08M 331.3M USD $2K 2.19K USD $0.26 0.28 USD $0.26 0.28 USD $303.08M 331.3M USD 6.50 $0.04 0.04 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.11 0.12 USD
0
$167.4M 182.99M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $167.4M 182.99M USD 5.54 $0.02 0.02 USD
Chinese People Holdings Company Limited  KEH.F $0.0015 0.0016 USD
0
$21.36M 23.35M USD $14.23K 15.56K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $21.36M 23.35M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.