Result Page 88 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
+6.25
|
$26.4M 28.86M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $26.4M 28.86M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$26.4M 28.86M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.4M 28.86M USD | 0 | -$0.03 -0.03 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.02 USD |
-13.04
|
$26.38M 28.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.38M 28.84M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.09 1.19 USD |
-1.77
|
$26.37M 28.82M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $26.37M 28.82M USD | 0 | -$0.12 -0.1 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $0.9899 1.08 USD |
+1.03
|
$26.34M 28.79M USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $26.34M 28.79M USD | 0 | -$0.86 -0.9 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4 0.44 USD |
-14.22
|
$26.28M 28.73M USD | $10 10.93 USD | $0.4 0.44 USD | $0.4 0.44 USD | $26.28M 28.73M USD | 0 | -$1.6 -1.7 USD | |
| Biosynex SA 0DL.F | $1.41 1.54 USD |
+0.72
|
$26.27M 28.71M USD | $300 327.94 USD | $1.41 1.54 USD | $1.41 1.54 USD | $26.27M 28.71M USD | 0 | -$2.89 -3.1 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.2899 0.31 USD |
+0.53
|
$26.2M 28.64M USD | $4.44K 4.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $26.2M 28.64M USD | 0 | -$0.29 -0.3 USD | |
| SPAR Group, Inc. PMH.F | $1.03 1.13 USD |
+1.98
|
$26.07M 28.5M USD | $855 934.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $26.07M 28.5M USD | 2.23 | $0.46 0.5 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
0
|
$26.05M 28.47M USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $26.05M 28.47M USD | 0 | -$0.29 -0.3 USD | |
| Ortoma AB (publ) 82Y.F | $0.6999 0.77 USD |
0
|
$26.03M 28.46M USD | $506 553.13 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $26.03M 28.46M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.11 0.12 USD |
0
|
$26.03M 28.45M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.03M 28.45M USD | 0 | -$0.06 -0.06 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.03 USD |
-9.62
|
$25.98M 28.4M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $25.98M 28.4M USD | 0 | -$0.01 -0.01 USD | |
| Marinomed Biotech AG 93Z.F | $12.85 14.05 USD |
+2.88
|
$25.96M 28.38M USD | $55 60.12 USD | $12.85 14.05 USD | $12.85 14.05 USD | $25.96M 28.38M USD | 0 | -$9.3 -10.1 USD | |
| Cirata plc WD4.F | $0.17 0.19 USD |
+1.19
|
$25.96M 28.38M USD | $4 4.37 USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.96M 28.38M USD | 0 | -$0.1 -0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.68 1.84 USD |
+2.44
|
$25.91M 28.32M USD | $700 765.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $25.91M 28.32M USD | 0 | -$1.32 -1.4 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.17 USD |
-5.26
|
$25.83M 28.24M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $25.83M 28.24M USD | 0 | -$0.03 -0.03 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
0
|
$25.83M 28.23M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.83M 28.23M USD | 0 | -$0.01 -0.01 USD | |
| MEMSCAP, S.A. MSBA.F | $3.34 3.65 USD |
+1.52
|
$25.77M 28.17M USD | $55 60.12 USD | $3.34 3.65 USD | $3.34 3.65 USD | $25.77M 28.17M USD | 18.55 | $0.18 0.2 USD | |
| Eskay Mining Corp. KN7.F | $0.14 0.15 USD |
-1.08
|
$25.74M 28.14M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.74M 28.14M USD | 0 | -$0.03 -0.03 USD | |
| Dorel Industries Inc. DO4B.F | $0.8299 0.91 USD |
-14.53
|
$25.55M 27.93M USD | $538 588.11 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $25.55M 27.93M USD | 0 | -$4.84 -5.2 USD | |
| Alta Copper Corp. 8BF.F | $0.26 0.29 USD |
+3.97
|
$25.52M 27.9M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $2.62 2.86 USD |
+5.22
|
$25.44M 27.81M USD | $60 65.59 USD | $2.62 2.86 USD | $2.62 2.86 USD | $25.44M 27.81M USD | 15.41 | $0.17 0.19 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$25.34M 27.7M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.34M 27.7M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.1499 0.17 USD |
0
|
$25.25M 27.61M USD | $28.16K 30.78K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $25.25M 27.61M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
+1.11
|
$25.14M 27.48M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $25.14M 27.48M USD | 4.54 | $0.04 0.04 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
-7.14
|
$25.1M 27.43M USD | $2.99K 3.27K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.1M 27.43M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Empire Metals Limited NOGN.F | $0.1199 0.13 USD |
0
|
$25.03M 27.36M USD | $1.9K 2.08K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $25.03M 27.36M USD | 0 | -$0.02 -0.02 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.42 1.55 USD |
-1.39
|
$25.01M 27.34M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $25.01M 27.34M USD | 20.28 | $0.07 0.08 USD | |
| Element 29 Resources Inc. 2IK.F | $0.19 0.21 USD |
-3.06
|
$25M 27.33M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25M 27.33M USD | 0 | -$0.04 -0.04 USD | |
| Delignit AG DLX.F | $2.34 2.56 USD |
0
|
$24.99M 27.32M USD | $834 911.67 USD | $2.34 2.56 USD | $2.36 2.58 USD | $24.99M 27.32M USD | 16.71 | $0.14 0.15 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
-7.06
|
$24.98M 27.31M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.98M 27.31M USD | 3.95 | $0.01 0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
-9.79
|
$24.96M 27.28M USD | $10 10.93 USD | $0.17 0.19 USD | $0.17 0.19 USD | $24.96M 27.28M USD | 1.31 | $0.13 0.14 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08 0.09 USD |
-6.86
|
$24.94M 27.26M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.94M 27.26M USD | 0 | -$0.01 -0.01 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
0
|
$24.92M 27.24M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.92M 27.24M USD | 0 | -$0.2 -0.2 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$24.91M 27.23M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.91M 27.23M USD | 0 | -$0.01 -0.01 USD | |
| Planetel S.p.A. 0A7.F | $3.74 4.09 USD |
+2.19
|
$24.88M 27.19M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $24.88M 27.19M USD | 17.80 | $0.21 0.23 USD | |
| M Vest Water AS 7YA.F | $0.7299 0.8 USD |
-4.18
|
$24.86M 27.18M USD | $130 142.11 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $24.86M 27.18M USD | 0 | -$0.07 -0.07 USD | |
| Eurotech S.p.A. E5T.F | $0.68 0.74 USD |
+1.49
|
$24.77M 27.08M USD | $40 43.73 USD | $0.68 0.74 USD | $0.68 0.74 USD | $24.77M 27.08M USD | 0 | -$1.03 -1.1 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.71M 27.01M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.71M 27.01M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $71 77.61 USD | $6.08 6.65 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| Harmoney Corp Limited 6DR.F | $0.2099 0.23 USD |
0
|
$24.65M 26.95M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.65M 26.95M USD | 0 | -$0.08 -0.08 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
-4.52
|
$24.64M 26.94M USD | $54 59.03 USD | $1.69 1.85 USD | $1.69 1.85 USD | $24.64M 26.94M USD | 0 | -$0.06 -0.06 USD | |
| St George Mining Limited S0G.F | $0.007 0.0076 USD |
-6.67
|
$24.63M 26.92M USD | $32K 34.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-3.5
|
$24.62M 26.91M USD | $480 524.7 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.62M 26.91M USD | 0 | -$0.01 -0.01 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.11 1.21 USD |
+7.25
|
$24.61M 26.91M USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $24.61M 26.91M USD | 0 | -$0.86 -0.9 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
0
|
$24.56M 26.84M USD | $20K 21.86K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.56M 26.84M USD | 0.85 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.82 1.99 USD |
-2.15
|
$24.54M 26.83M USD | $1.32K 1.45K USD | $1.82 1.99 USD | $1.82 1.99 USD | $24.54M 26.83M USD | 45.50 | $0.04 0.04 USD | |
| The Mission Group plc M7K.F | $0.2099 0.23 USD |
-0.95
|
$24.52M 26.8M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.52M 26.8M USD | 20.80 | $0.01 0.01 USD | |
| Fiinu Plc LWW.F | $0.07 0.08 USD |
-0.7
|
$24.51M 26.79M USD | $220 240.49 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.51M 26.79M USD | 0.037 | $1.86 2.03 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Angler Gaming plc 0QM.F | $0.2999 0.33 USD |
0
|
$24.47M 26.75M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $24.47M 26.75M USD | 9.93 | $0.03 0.03 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.008 0.0087 USD |
+7.14
|
$24.47M 26.75M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $24.47M 26.75M USD | 0 | -$0.06 -0.06 USD | |
| Vext Science, Inc. VV5.F | $0.08999 0.1 USD |
+2.33
|
$24.43M 26.71M USD | $8.5K 9.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.43M 26.71M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $1.83 2 USD |
0
|
$24.42M 26.69M USD | $75 81.99 USD | $1.77 1.93 USD | $1.83 2 USD | $24.42M 26.69M USD | 0 | -$0.13 -0.1 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $3.13 3.42 USD |
+1.13
|
$24.3M 26.56M USD | $100 109.31 USD | $3.13 3.42 USD | $3.13 3.42 USD | $24.3M 26.56M USD | 0 | -$0.59 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-1.64
|
$24.19M 26.45M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.19M 26.45M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-11.25
|
$24.13M 26.38M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.13M 26.38M USD | 0.88 | $0.04 0.04 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$24.11M 26.36M USD | $1.43K 1.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.11M 26.36M USD | 0 | -$0.01 -0.01 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$24.08M 26.32M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.08M 26.32M USD | 0 | -$0.13 -0.1 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.94 | $1.73 1.89 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
-5.96
|
$23.98M 26.21M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.98M 26.21M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2099 0.22 USD |
-14.58
|
$23.98M 26.21M USD | $2.32K 2.54K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $23.98M 26.21M USD | 0 | -$0.17 -0.1 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-1.37
|
$23.95M 26.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.95M 26.18M USD | 0 | -$0.01 -0.01 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.32 0.34 USD |
0
|
$23.84M 26.06M USD | $500 546.57 USD | $0.32 0.34 USD | $0.32 0.35 USD | $23.84M 26.06M USD | 0 | -$0.05 -0.05 USD | |
| Gear4music (Holdings) plc G4A.F | $1.07 1.17 USD |
-4.46
|
$23.79M 26.01M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $23.79M 26.01M USD | 21.40 | $0.05 0.05 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.92 USD |
-9.19
|
$23.75M 25.96M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $23.75M 25.96M USD | 0 | -$0.04 -0.04 USD | |
| Dovre Group Plc 0BE.F | $0.2099 0.22 USD |
-3.3
|
$23.72M 25.93M USD | $2.54K 2.78K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $23.72M 25.93M USD | 0 | -$0.13 -0.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
+16.67
|
$23.46M 25.64M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $23.46M 25.64M USD | 4.59 | $0.07 0.08 USD | |
| Starbreeze AB (publ) 2ST.F | $0.008399 0.0091 USD |
-4.55
|
$23.45M 25.63M USD | $45 49.19 USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $23.45M 25.63M USD | 0 | -$0.01 -0.01 USD | |
| NetSol Technologies, Inc. NS9B.F | $1.93 2.11 USD |
+1.05
|
$23.45M 25.63M USD | $360 393.53 USD | $1.93 2.11 USD | $1.93 2.11 USD | $23.45M 25.63M USD | 0 | -$0.06 -0.06 USD | |
| Sareum Holdings plc RYH0.F | $0.17 0.18 USD |
-0.6
|
$23.39M 25.57M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $23.39M 25.57M USD | 0 | -$0.03 -0.03 USD | |
| V-cube, Inc. VCU.F | $0.8499 0.92 USD |
-4.52
|
$23.35M 25.52M USD | $1.4K 1.53K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $23.35M 25.52M USD | 0 | -$1.51 -1.6 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Hudson Global, Inc. HDH1.F | $8.35 9.13 USD |
-4.02
|
$23.25M 25.41M USD | $73 79.8 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.25M 25.41M USD | 0 | -$1.46 -1.5 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| aap Implantate AG AAQ1.F | $1.55 1.69 USD |
+1.31
|
$23.21M 25.38M USD | $1 1.09 USD | $1.55 1.69 USD | $1.55 1.69 USD | $23.21M 25.38M USD | 0 | -$0.47 -0.5 USD | |
| Beam Global 16NA.F | $1.57 1.72 USD |
0
|
$23.2M 25.36M USD | $10 10.93 USD | $1.57 1.72 USD | $1.59 1.74 USD | $23.2M 25.36M USD | 0 | -$0.89 -0.9 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
0
|
$23.15M 25.31M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.15M 25.31M USD | 0 | -$0.02 -0.02 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-8.33
|
$23.15M 25.3M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| EuroDry Ltd. 0LQ.F | $7.9 8.64 USD |
-1.25
|
$23.04M 25.19M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $23.04M 25.19M USD | 0 | -$3.24 -3.5 USD | |
| EuroSports Global Limited 777.F | $0.08 0.09 USD |
-1.24
|
$23.03M 25.18M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.03M 25.18M USD | 0 | -$0.02 -0.02 USD | |
| LS telcom AG LSX.F | $3.82 4.18 USD |
0
|
$22.95M 25.09M USD | $120 131.18 USD | $3.24 3.54 USD | $3.96 4.33 USD | $22.95M 25.09M USD | 0 | -$0.62 -0.6 USD | |
| Shape Robotics A/S 50O.F | $1.43 1.57 USD |
-7.48
|
$22.95M 25.09M USD | $70 76.52 USD | $1.43 1.57 USD | $1.48 1.61 USD | $22.95M 25.09M USD | 0 | -$0.13 -0.1 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.04 USD |
+6.56
|
$22.93M 25.07M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.93M 25.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||