$3.4T
시가 총액
$97.66B
총 거래량
BTC 62.68%     ETH 8.56%
지배력

거래소: Frankfurt 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
여행 서비스 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $21.86 23.9 USD
-1.8
$28.54B 31.2B USD $12.34K 13.48K USD $21.8 23.83 USD $22.25 24.32 USD $28.54B 31.2B USD 13.24 $1.65 1.8 USD
TUI AG  TUI1.F $7.02 7.67 USD
+0.63
$3.57B 3.91B USD $33.59K 36.72K USD $6.95 7.6 USD $7.12 7.78 USD $3.57B 3.91B USD 6.74 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,696 5133.36 USD
+1.21
$155.67B 170.17B USD $5 5.47 USD $4,696 5133.36 USD $4,710 5148.67 USD $155.67B 170.17B USD 33.96 $138.27 151.15 USD
Airbnb, Inc.  6Z1.F $114.18 124.81 USD
+0.55
$70.71B 77.3B USD $11 12.02 USD $113.24 123.79 USD $114.18 124.81 USD $70.71B 77.3B USD 33.58 $3.4 3.72 USD
Royal Caribbean Cruises Ltd.  RC8.F $243.05 265.69 USD
+1.04
$66.35B 72.53B USD $62 67.77 USD $240.45 262.84 USD $243.05 265.69 USD $66.35B 72.53B USD 22.90 $10.61 11.6 USD
Trip.com Group Limited  CLV.F $49.8 54.44 USD
+1.63
$33.13B 36.21B USD $500 546.57 USD $49.8 54.44 USD $49.8 54.44 USD $33.13B 36.21B USD 16.93 $2.94 3.21 USD
Trip.com Group Limited  CLVB.F $49.39 53.99 USD
+1.23
$32.99B 36.07B USD $150 163.97 USD $49.39 53.99 USD $49.39 53.99 USD $32.99B 36.07B USD 16.79 $2.94 3.21 USD
Amadeus IT Group, S.A.  AI3A.F $69.4 75.86 USD
+0.75
$30.54B 33.39B USD $33 36.07 USD $69.38 75.84 USD $69.4 75.86 USD $30.54B 33.39B USD 24.09 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3B.F $69 75.43 USD
+0.73
$30.53B 33.38B USD $25 27.33 USD $69 75.43 USD $69 75.43 USD $30.53B 33.38B USD 23.95 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $143.5 156.86 USD
-0.14
$19.89B 21.74B USD $150 163.97 USD $143.5 156.86 USD $143.5 156.86 USD $19.89B 21.74B USD 18.21 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $82.32 89.99 USD
+3.68
$11.13B 12.16B USD $28 30.61 USD $82.32 89.99 USD $82.32 89.99 USD $11.13B 12.16B USD 115.94 $0.71 0.78 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $16.49 18.03 USD
-1.48
$7.37B 8.06B USD $2.53K 2.77K USD $16.49 18.03 USD $16.83 18.4 USD $7.37B 8.06B USD 10.84 $1.52 1.66 USD
Tongcheng Travel Holdings Limited  TEM.F $2.18 2.38 USD
+0.93
$5.25B 5.74B USD $4.3K 4.7K USD $2.18 2.38 USD $2.18 2.38 USD $5.25B 5.74B USD 18.16 $0.12 0.13 USD
Jet2 plc  DG1.F $21 22.96 USD
0
$4.42B 4.83B USD $608 664.63 USD $21 22.96 USD $21 22.96 USD $4.42B 4.83B USD 8.46 $2.48 2.71 USD
Lagardere SA  LAG.F $20.65 22.57 USD
-0.48
$2.93B 3.2B USD $32 34.98 USD $20.65 22.57 USD $20.75 22.68 USD $2.93B 3.2B USD 17.50 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $43.2 47.22 USD
+0.47
$2.9B 3.17B USD $70 76.52 USD $43.2 47.22 USD $43.2 47.22 USD $2.9B 3.17B USD 9.11 $4.74 5.18 USD
Flight Centre Travel Group Limited  FLI.F $6.95 7.6 USD
+0.72
$1.55B 1.69B USD $58 63.4 USD $6.95 7.6 USD $6.95 7.6 USD $1.55B 1.69B USD 23.96 $0.29 0.32 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 0 $0 0 USD
Trainline plc  2T9A.F $3.2 3.5 USD
+2.56
$1.37B 1.5B USD $125 136.64 USD $3.2 3.5 USD $3.2 3.5 USD $1.37B 1.5B USD 21.33 $0.15 0.16 USD
Tripadvisor, Inc.  T6A.F $11.49 12.55 USD
-0.65
$1.36B 1.49B USD $45 49.19 USD $11.49 12.55 USD $11.49 12.55 USD $1.36B 1.49B USD 33.77 $0.34 0.37 USD
Corporate Travel Management Limited  1C6.F $7.45 8.14 USD
+2.05
$1.11B 1.21B USD $93 101.66 USD $7.45 8.14 USD $7.45 8.14 USD $1.11B 1.21B USD 29.80 $0.25 0.27 USD
Sabre Corporation  19S.F $2.5 2.73 USD
+4.96
$1.03B 1.12B USD $650 710.54 USD $2.5 2.73 USD $2.5 2.73 USD $1.03B 1.12B USD 0 -$0.39 -0.4 USD
Web Travel Group Limited  WBJ.F $2.54 2.78 USD
+0.79
$921.45M 1.01B USD $900 983.82 USD $2.54 2.78 USD $2.54 2.78 USD $921.45M 1.01B USD 127.00 $0.02 0.02 USD
Voyageurs du Monde SA  8Z4.F $168.5 184.19 USD
-3.16
$752.66M 822.76M USD $78 85.26 USD $168.5 184.19 USD $168.5 184.19 USD $752.66M 822.76M USD 14.19 $11.87 12.98 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.45 10.33 USD
+0.53
$531.12M 580.59M USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $531.12M 580.59M USD 0 -$0.49 -0.5 USD
On the Beach Group plc  9BP.F $3.22 3.52 USD
0
$508.91M 556.31M USD $1.24K 1.36K USD $3.22 3.52 USD $3.22 3.52 USD $508.91M 556.31M USD 23.00 $0.14 0.15 USD
Hostelworld Group plc  HSW.F $1.59 1.74 USD
0
$202.76M 221.64M USD $7.47K 8.16K USD $1.59 1.74 USD $1.6 1.75 USD $202.76M 221.64M USD 22.71 $0.07 0.08 USD
lastminute.com N.V.  09B.F $16.5 18.04 USD
-1.79
$176.28M 192.7M USD $1.36K 1.48K USD $16.5 18.04 USD $16.5 18.04 USD $176.28M 192.7M USD 11.22 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.6899 0.75 USD
-0.72
$120.89M 132.15M USD $8.78K 9.59K USD $0.6899 0.75 USD $0.6899 0.75 USD $120.89M 132.15M USD 7.61 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
0
$101.47M 110.92M USD $4.76K 5.21K USD $0.07 0.07 USD $0.07 0.07 USD $101.47M 110.92M USD 6.65 $0.01 0.01 USD
Havila Kystruten AS  6FZ.F $0.1 0.11 USD
+1.43
$99.46M 108.73M USD $24.35K 26.62K USD $0.1 0.11 USD $0.1 0.11 USD $99.46M 108.73M USD 0 -$0.05 -0.05 USD
Tuniu Corporation  0TUA.F $0.6899 0.75 USD
0
$81.71M 89.32M USD $10K 10.93K USD $0.6899 0.75 USD $0.6899 0.75 USD $81.71M 89.32M USD 11.50 $0.06 0.07 USD
Transat A.T. Inc.  1TJ.F $1.7 1.86 USD
+4.94
$73.51M 80.36M USD $3K 3.28K USD $1.7 1.86 USD $1.7 1.86 USD $73.51M 80.36M USD 0 -$2.27 -2.4 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.