$3.39T
시가 총액
$89.74B
총 거래량
BTC 62.86%     ETH 8.61%
지배력

거래소: Frankfurt 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
여행 서비스 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $22.33 24.41 USD
+2.15
$29.4B 32.14B USD $2.2K 2.41K USD $21.76 23.79 USD $22.33 24.41 USD $29.4B 32.14B USD 13.61 $1.64 1.79 USD
TUI AG  TUI1.F $7.18 7.84 USD
+2.28
$3.64B 3.98B USD $12.88K 14.08K USD $7.01 7.66 USD $7.18 7.85 USD $3.64B 3.98B USD 6.90 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,720 5159.6 USD
+0.51
$154.51B 168.9B USD $2 2.19 USD $4,682 5118.06 USD $4,720 5159.6 USD $154.51B 168.9B USD 34.18 $138.06 150.92 USD
Royal Caribbean Cruises Ltd.  RC8.F $248.45 271.59 USD
+2.22
$67.98B 74.31B USD $100 109.31 USD $242.9 265.52 USD $248.45 271.59 USD $67.98B 74.31B USD 23.50 $10.57 11.55 USD
Airbnb, Inc.  6Z1.F $110.9 121.23 USD
-2.87
$66.95B 73.18B USD $300 327.94 USD $110.16 120.42 USD $110.92 121.25 USD $66.95B 73.18B USD 32.71 $3.39 3.71 USD
Trip.com Group Limited  CLVB.F $49.53 54.14 USD
+0.28
$33.01B 36.08B USD $150 163.97 USD $49.39 53.99 USD $49.39 53.99 USD $33.01B 36.08B USD 16.84 $2.94 3.21 USD
Trip.com Group Limited  CLV.F $49.8 54.44 USD
0
$32.91B 35.98B USD $500 546.57 USD $49.8 54.44 USD $49.8 54.44 USD $32.91B 35.98B USD 16.93 $2.94 3.21 USD
Amadeus IT Group, S.A.  AI3A.F $68.86 75.27 USD
-0.78
$30.03B 32.83B USD $33 36.07 USD $69.38 75.84 USD $69.4 75.86 USD $30.03B 32.83B USD 23.90 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3B.F $68 74.33 USD
-1.45
$29.66B 32.42B USD $25 27.33 USD $69 75.43 USD $69 75.43 USD $29.66B 32.42B USD 23.61 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $139.88 152.91 USD
-2.52
$19.38B 21.19B USD $150 163.97 USD $143.5 156.86 USD $143.5 156.86 USD $19.38B 21.19B USD 17.75 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $81.24 88.81 USD
-1.31
$10.49B 11.46B USD $28 30.61 USD $82.32 89.99 USD $82.32 89.99 USD $10.49B 11.46B USD 112.83 $0.72 0.79 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $16.42 17.95 USD
-0.41
$7.34B 8.02B USD $1.04K 1.14K USD $16.33 17.85 USD $16.42 17.95 USD $7.34B 8.02B USD 10.80 $1.52 1.66 USD
Tongcheng Travel Holdings Limited  TEM.F $2.18 2.38 USD
0
$5.17B 5.66B USD $4.3K 4.7K USD $2.18 2.38 USD $2.18 2.38 USD $5.17B 5.66B USD 18.16 $0.12 0.13 USD
Jet2 plc  DG1.F $21.2 23.17 USD
+0.95
$4.46B 4.88B USD $608 664.63 USD $21 22.96 USD $21 22.96 USD $4.46B 4.88B USD 8.51 $2.49 2.72 USD
Lagardere SA  LAG.F $20.75 22.68 USD
+0.48
$2.95B 3.22B USD $32 34.98 USD $20.65 22.57 USD $20.75 22.68 USD $2.95B 3.22B USD 17.58 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $43 47 USD
-0.46
$2.87B 3.14B USD $70 76.52 USD $43.2 47.22 USD $43.2 47.22 USD $2.87B 3.14B USD 9.09 $4.73 5.17 USD
Flight Centre Travel Group Limited  FLI.F $7.05 7.71 USD
+1.44
$1.58B 1.72B USD $58 63.4 USD $6.95 7.6 USD $6.95 7.6 USD $1.58B 1.72B USD 24.31 $0.29 0.32 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 0 $0 0 USD
Trainline plc  2T9A.F $3.18 3.48 USD
-0.62
$1.33B 1.45B USD $125 136.64 USD $3.2 3.5 USD $3.2 3.5 USD $1.33B 1.45B USD 21.19 $0.15 0.16 USD
Tripadvisor, Inc.  T6A.F $10.6 11.58 USD
-7.75
$1.25B 1.37B USD $350 382.6 USD $10.6 11.58 USD $10.66 11.65 USD $1.25B 1.37B USD 31.16 $0.34 0.37 USD
Corporate Travel Management Limited  1C6.F $7.5 8.2 USD
+0.67
$1.12B 1.22B USD $93 101.66 USD $7.45 8.14 USD $7.45 8.14 USD $1.12B 1.22B USD 30.00 $0.25 0.27 USD
Sabre Corporation  19S.F $2.55 2.79 USD
+2.08
$1.02B 1.11B USD $500 546.57 USD $2.53 2.76 USD $2.55 2.79 USD $1.02B 1.11B USD 0 -$0.39 -0.4 USD
Web Travel Group Limited  WBJ.F $2.5 2.73 USD
-1.57
$904.74M 989M USD $900 983.82 USD $2.54 2.78 USD $2.54 2.78 USD $904.74M 989M USD 125.00 $0.02 0.02 USD
Voyageurs du Monde SA  8Z4.F $166 181.46 USD
-1.48
$748.09M 817.77M USD $78 85.26 USD $168.5 184.19 USD $168.5 184.19 USD $748.09M 817.77M USD 13.99 $11.86 12.96 USD
On the Beach Group plc  9BP.F $3.32 3.63 USD
+3.11
$524.71M 573.58M USD $1.24K 1.36K USD $3.22 3.52 USD $3.32 3.63 USD $524.71M 573.58M USD 23.71 $0.14 0.15 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.3 10.17 USD
-1.59
$513.75M 561.6M USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $513.75M 561.6M USD 0 -$0.49 -0.5 USD
Hostelworld Group plc  HSW.F $1.59 1.74 USD
0
$202.76M 221.64M USD $7.47K 8.16K USD $1.58 1.73 USD $1.6 1.75 USD $202.76M 221.64M USD 22.71 $0.07 0.08 USD
lastminute.com N.V.  09B.F $17.5 19.13 USD
+6.06
$199.94M 218.56M USD $1.36K 1.48K USD $16.5 18.04 USD $16.5 18.04 USD $199.94M 218.56M USD 11.90 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.68 0.74 USD
-0.73
$121.02M 132.29M USD $8.78K 9.59K USD $0.6899 0.75 USD $0.6899 0.75 USD $121.02M 132.29M USD 7.55 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
0
$99.69M 108.97M USD $4.76K 5.21K USD $0.07 0.07 USD $0.07 0.07 USD $99.69M 108.97M USD 6.65 $0.01 0.01 USD
Havila Kystruten AS  6FZ.F $0.08999 0.1 USD
-6.26
$87.06M 95.17M USD $24.35K 26.62K USD $0.1 0.11 USD $0.1 0.11 USD $87.06M 95.17M USD 0 -$0.05 -0.05 USD
Tuniu Corporation  0TUA.F $0.6899 0.75 USD
0
$81.94M 89.57M USD $10K 10.93K USD $0.6899 0.75 USD $0.6899 0.75 USD $81.94M 89.57M USD 11.50 $0.06 0.07 USD
Transat A.T. Inc.  1TJ.F $1.69 1.85 USD
-0.59
$69.32M 75.78M USD $3K 3.28K USD $1.7 1.86 USD $1.7 1.86 USD $69.32M 75.78M USD 0 -$2.27 -2.4 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.