결과 페이지 83 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+6.06
|
$48.74M 53.28M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.74M 53.28M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.38 0.41 USD |
-1.56
|
$48.73M 53.27M USD | $1.33K 1.45K USD | $0.38 0.41 USD | $0.38 0.41 USD | $48.73M 53.27M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.34 0.37 USD |
0
|
$48.65M 53.18M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.65M 53.18M USD | 0 | -$0.11 -0.1 USD | |
| SomnoMed Limited RJV.F | $0.22 0.24 USD |
-9.02
|
$48.55M 53.07M USD | $31.57K 34.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.55M 53.07M USD | 0 | -$0.03 -0.03 USD | |
| Lords Group Trading plc 7S6.F | $0.28 0.31 USD |
-1.4
|
$48.55M 53.07M USD | $2.7K 2.95K USD | $0.28 0.31 USD | $0.28 0.31 USD | $48.55M 53.07M USD | 0 | -$0.01 -0.01 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
-2.38
|
$48.54M 53.06M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.54M 53.06M USD | 0 | -$0.07 -0.07 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-1.8
|
$48.42M 52.93M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.42M 52.93M USD | 0 | -$0.02 -0.02 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.34 0.37 USD |
+18.31
|
$48.31M 52.81M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.31M 52.81M USD | 0 | -$0.1 -0.1 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.1 9.95 USD |
-1.62
|
$48.22M 52.71M USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $48.22M 52.71M USD | 0 | -$0.09 -0.09 USD | |
| Kjell Group AB (publ) 4HE.F | $0.7399 0.81 USD |
+2.2
|
$48.14M 52.63M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $48.14M 52.63M USD | 0 | -$0.05 -0.05 USD | |
| AXT, Inc. AHV.F | $1.02 1.12 USD |
+1.49
|
$47.95M 52.41M USD | $50 54.66 USD | $1.02 1.12 USD | $1.02 1.12 USD | $47.95M 52.41M USD | 0 | -$0.24 -0.2 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.02 5.49 USD |
+2.97
|
$47.94M 52.4M USD | $12 13.12 USD | $5.02 5.49 USD | $5.02 5.49 USD | $47.94M 52.4M USD | 5.83 | $0.86 0.94 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-25.93
|
$47.92M 52.38M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.92M 52.38M USD | 0 | -$0.06 -0.06 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5 5.47 USD |
+0.6
|
$47.8M 52.25M USD | $325 355.27 USD | $5 5.47 USD | $5 5.47 USD | $47.8M 52.25M USD | 0 | -$0.32 -0.3 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.43 1.56 USD |
-0.69
|
$47.75M 52.2M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $47.75M 52.2M USD | 11.00 | $0.13 0.14 USD | |
| Great Elm Group, Inc. PNC.F | $1.66 1.81 USD |
0
|
$47.69M 52.13M USD | $2 2.19 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.69M 52.13M USD | 0 | -$0.01 -0.01 USD | |
| Adtraction Group AB Q59.F | $2.79 3.05 USD |
+0.36
|
$47.66M 52.1M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $47.66M 52.1M USD | 0 | -$0.04 -0.04 USD | |
| FluoGuide A/S 96X.F | $3.17 3.47 USD |
0
|
$47.61M 52.04M USD | $170 185.83 USD | $3.17 3.47 USD | $3.21 3.51 USD | $47.61M 52.04M USD | 0 | -$0.3 -0.3 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
-2.54
|
$47.45M 51.87M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.45M 51.87M USD | 0 | -$0.02 -0.02 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$47.43M 51.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.43M 51.84M USD | 0 | -$0.01 -0.01 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
+2.7
|
$47.28M 51.68M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| Strategic Investments A/S DNN.F | $0.11 0.12 USD |
0
|
$47.2M 51.6M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $47.2M 51.6M USD | 0 | -$0.05 -0.05 USD | |
| Creative Technology Ltd CTL.F | $0.6099 0.66 USD |
+3.42
|
$47.19M 51.58M USD | $61 66.68 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $47.19M 51.58M USD | 0 | -$0.16 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.3 2.51 USD |
-20.14
|
$47.19M 51.58M USD | $147 160.69 USD | $2.3 2.51 USD | $2.32 2.54 USD | $47.19M 51.58M USD | 16.42 | $0.14 0.15 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Capsol Technologies ASA W9K.F | $0.6999 0.76 USD |
0
|
$47.03M 51.41M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $47.03M 51.41M USD | 0 | -$0.04 -0.04 USD | |
| Aquaporin A/S 00B.F | $1.74 1.9 USD |
+1.17
|
$46.95M 51.32M USD | $50 54.66 USD | $1.74 1.9 USD | $1.74 1.9 USD | $46.95M 51.32M USD | 0 | -$0.48 -0.5 USD | |
| Moulinvest S.A. 7W5.F | $15.1 16.51 USD |
+2.72
|
$46.93M 51.31M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $46.93M 51.31M USD | 0 | -$0.04 -0.04 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.06 3.34 USD |
+4.26
|
$46.93M 51.3M USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $46.93M 51.3M USD | 0 | -$0.68 -0.7 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-4.75
|
$46.87M 51.24M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.87M 51.24M USD | 0 | $0 0 USD | |
| CDON AB 64W.F | $3.73 4.08 USD |
+3.04
|
$46.87M 51.23M USD | $6 6.56 USD | $3.73 4.08 USD | $3.83 4.19 USD | $46.87M 51.23M USD | 0 | -$0.92 -1.005 USD | |
| Iofina plc IF7.F | $0.23 0.25 USD |
0
|
$46.81M 51.17M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $46.81M 51.17M USD | 11.40 | $0.02 0.02 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
0
|
$46.75M 51.11M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $46.75M 51.11M USD | 0 | $0 0 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.4 8.09 USD |
0
|
$46.71M 51.06M USD | $104 113.69 USD | $7.4 8.09 USD | $7.4 8.09 USD | $46.71M 51.06M USD | 0 | -$6.44 -7.03 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$46.71M 51.06M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.71M 51.06M USD | 0 | -$0.02 -0.02 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9499 1.04 USD |
-1.85
|
$46.69M 51.03M USD | $7.5K 8.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $46.69M 51.03M USD | 8.66 | $0.11 0.12 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$46.58M 50.92M USD | $1.91K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
-6.78
|
$46.56M 50.9M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.56M 50.9M USD | 0 | -$0.04 -0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
+0.26
|
$46.52M 50.85M USD | $1.1K 1.2K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.52M 50.85M USD | 0 | -$0.03 -0.03 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.48M 50.81M USD | 0 | -$0.04 -0.04 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.32 0.35 USD |
-2.85
|
$46.46M 50.79M USD | $1.51K 1.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $46.46M 50.79M USD | 0 | -$0.04 -0.04 USD | |
| Duluth Holdings Inc. 6DU.F | $1.38 1.51 USD |
-14.29
|
$46.45M 50.77M USD | $3K 3.28K USD | $1.38 1.51 USD | $1.38 1.51 USD | $46.45M 50.77M USD | 0 | -$1.16 -1.2 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Median Technologies SA 4ZG.F | $2.4 2.62 USD |
-4.96
|
$46.42M 50.74M USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.42M 50.74M USD | 0 | -$1.29 -1.4 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.76 0.84 USD |
+10.72
|
$46.41M 50.73M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.76 0.84 USD | $46.41M 50.73M USD | 38.20 | $0.02 0.02 USD | |
| Ideal Power Inc. 5ILA.F | $4.64 5.07 USD |
+24.73
|
$46.24M 50.54M USD | $500 546.57 USD | $4.24 4.63 USD | $4.64 5.07 USD | $46.24M 50.54M USD | 0 | -$1.13 -1.2 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
+10.87
|
$46.23M 50.54M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.23M 50.54M USD | 0 | -$0.86 -0.9 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$46.23M 50.53M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. E9NB.F | $1.94 2.12 USD |
+22.38
|
$46.17M 50.47M USD | $300 327.94 USD | $1.94 2.12 USD | $1.94 2.12 USD | $46.17M 50.47M USD | 12.12 | $0.16 0.17 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
+11.11
|
$46.13M 50.42M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $46.13M 50.42M USD | 0 | -$0.17 -0.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.45 USD |
+3.63
|
$46.11M 50.4M USD | $2.06K 2.25K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $46.11M 50.4M USD | 0 | -$0.04 -0.04 USD | |
| BrainCool AB (publ) 5YL.F | $0.1499 0.17 USD |
+10.57
|
$46.11M 50.4M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $46.11M 50.4M USD | 0 | -$0.02 -0.02 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-61.9
|
$46.09M 50.38M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.09M 50.38M USD | 0 | -$0.28 -0.3 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.61 1.76 USD |
-1.23
|
$45.9M 50.18M USD | $500 546.57 USD | $1.61 1.76 USD | $1.61 1.76 USD | $45.9M 50.18M USD | 3.74 | $0.43 0.47 USD | |
| Chesapeake Gold Corp. CKG.F | $0.6199 0.68 USD |
+5.44
|
$45.75M 50.01M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $45.75M 50.01M USD | 0 | -$0.05 -0.05 USD | |
| Windar Photonics PLC 7WP.F | $0.44 0.48 USD |
-0.45
|
$45.69M 49.95M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $45.69M 49.95M USD | 0 | $0 0 USD | |
| North Media A/S 3S8.F | $4.55 4.97 USD |
-2.15
|
$45.69M 49.94M USD | $2.6K 2.84K USD | $4.55 4.97 USD | $4.55 4.97 USD | $45.69M 49.94M USD | 8.42 | $0.54 0.59 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Vera Bradley, Inc. ELI.F | $1.59 1.74 USD |
+3.25
|
$45.59M 49.84M USD | $66 72.15 USD | $1.59 1.74 USD | $1.59 1.74 USD | $45.59M 49.84M USD | 0 | -$1.9 -2.07 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+0.52
|
$45.52M 49.76M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $45.52M 49.76M USD | 0 | -$0.02 -0.02 USD | |
| Coheris SA OHE.F | $7.52 8.22 USD |
+1.35
|
$45.52M 49.76M USD | $500 546.57 USD | $7.52 8.22 USD | $7.52 8.22 USD | $45.52M 49.76M USD | 12.32 | $0.61 0.67 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.55 1.69 USD |
+0.65
|
$45.48M 49.72M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $45.48M 49.72M USD | 8.61 | $0.18 0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
0
|
$45.39M 49.62M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.39M 49.62M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $4.68 5.12 USD |
+3.54
|
$45.22M 49.43M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $45.22M 49.43M USD | 0 | -$0.23 -0.2 USD | |
| Cloud Technologies S.A. 42T.F | $9.14 9.88 USD |
+1.56
|
$45.06M 49.26M USD | $67 73.24 USD | $9 9.84 USD | $9.04 9.88 USD | $45.06M 49.26M USD | 19.65 | $0.46 0.5 USD | |
| SBF AG CY1K.F | $4.64 5.07 USD |
-1.69
|
$45.04M 49.23M USD | $230 251.42 USD | $4.64 5.07 USD | $4.64 5.07 USD | $45.04M 49.23M USD | 0 | -$0.39 -0.4 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-3.08
|
$44.85M 49.03M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.85M 49.03M USD | 0 | -$0.02 -0.02 USD | |
| Amtech Systems, Inc. AS3.F | $3.1 3.39 USD |
-1.27
|
$44.73M 48.89M USD | $360 393.53 USD | $3.1 3.39 USD | $3.1 3.39 USD | $44.73M 48.89M USD | 44.28 | $0.07 0.08 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.08 3.37 USD |
+1.99
|
$44.54M 48.69M USD | $60 65.59 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.54M 48.69M USD | 0 | -$7.85 -8.5 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1799 0.19 USD |
0
|
$44.51M 48.65M USD | $300 327.94 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.51M 48.65M USD | 0 | -$0.06 -0.06 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.54 0.59 USD |
-0.55
|
$44.42M 48.56M USD | $730 797.99 USD | $0.54 0.59 USD | $0.54 0.59 USD | $44.42M 48.56M USD | 1.59 | $0.34 0.37 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.5699 0.63 USD |
-6.08
|
$44.35M 48.48M USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $44.35M 48.48M USD | 0 | -$0.2 -0.2 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
-8.15
|
$44.32M 48.44M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $44.32M 48.44M USD | 0 | -$0.05 -0.05 USD | |
| Mentice AB (publ) MN2.F | $1.66 1.81 USD |
+2.15
|
$44.25M 48.37M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $44.25M 48.37M USD | 0 | -$0.08 -0.08 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.08 USD |
+10.79
|
$44.21M 48.33M USD | $27.8K 30.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.21M 48.33M USD | 0 | -$0.03 -0.03 USD | |
| Nano One Materials Corp. LBMB.F | $0.39 0.42 USD |
-0.77
|
$44.19M 48.31M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $44.19M 48.31M USD | 0 | -$0.16 -0.1 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.67 1.83 USD |
-1.53
|
$44.1M 48.2M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.67 1.83 USD | $44.1M 48.2M USD | 0 | -$1.2 -1.3 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9699 1.06 USD |
-3.96
|
$44.08M 48.18M USD | $980 1.07K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $44.08M 48.18M USD | 0 | -$0.07 -0.07 USD | |
| ecotel communication ag E4C.F | $12.1 13.23 USD |
+1.68
|
$44M 48.09M USD | $6 6.56 USD | $12.1 13.23 USD | $12.1 13.23 USD | $44M 48.09M USD | 23.26 | $0.52 0.57 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$43.97M 48.07M USD | $9 9.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.97M 48.07M USD | 0 | -$0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | $0.11 0.12 USD |
-5.56
|
$43.97M 48.07M USD | $3.65K 3.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $43.97M 48.07M USD | 0 | -$0.01 -0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.75 0.82 USD |
-6.25
|
$43.78M 47.85M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $43.78M 47.85M USD | 0 | -$0.03 -0.03 USD | |
| EDAP TMS S.A. EDA.F | $1.15 1.26 USD |
+0.88
|
$43.76M 47.84M USD | $1.7K 1.86K USD | $1.15 1.26 USD | $1.15 1.26 USD | $43.76M 47.84M USD | 0 | -$0.51 -0.5 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
+1.15
|
$43.75M 47.82M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $43.75M 47.82M USD | 0 | $0 0 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
-0.67
|
$43.72M 47.79M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $43.72M 47.79M USD | 0 | -$0.08 -0.08 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
+6.86
|
$43.58M 47.64M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $43.58M 47.64M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||