결과 페이지 93 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energoaparatura SA 68D.F | $0.6199 0.68 USD |
+12.73
|
$14.62M 15.98M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $14.62M 15.98M USD | 62.00 | $0.01 0.01 USD | |
| Imunon, Inc. CBO.F | $0.91 0.99 USD |
+172.59
|
$14.62M 15.98M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.91 0.99 USD | $14.62M 15.98M USD | 0 | -$1.22 -1.3 USD | |
| EAM Solar ASA EA2.F | $0.1 0.1 USD |
-5.73
|
$14.6M 15.96M USD | $760 830.78 USD | $0.1 0.1 USD | $0.1 0.1 USD | $14.6M 15.96M USD | 0 | -$0.01 -0.01 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+0.83
|
$14.58M 15.93M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.58M 15.93M USD | 2.03 | $0.06 0.07 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.37 1.5 USD |
+2.24
|
$14.56M 15.91M USD | $99 108.22 USD | $1.32 1.44 USD | $1.37 1.5 USD | $14.56M 15.91M USD | 0 | -$0.2 -0.2 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
+4.33
|
$14.55M 15.9M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.55M 15.9M USD | 0 | -$0.06 -0.06 USD | |
| SA Entreparticuliers.com 99Q.F | $4.64 5.07 USD |
-34.46
|
$14.53M 15.89M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $14.53M 15.89M USD | 116.00 | $0.04 0.04 USD | |
| aconnic AG CFC.F | $0.8499 0.92 USD |
+1.2
|
$14.46M 15.81M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $14.46M 15.81M USD | 0 | -$0.36 -0.3 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
0
|
$14.42M 15.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.42M 15.77M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
+4.76
|
$14.33M 15.66M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
-2.54
|
$14.27M 15.6M USD | $158 172.72 USD | $0.27 0.29 USD | $0.28 0.3 USD | $14.27M 15.6M USD | 0 | -$0.11 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.93 2.11 USD |
+1.58
|
$14.25M 15.58M USD | $20 21.86 USD | $1.93 2.11 USD | $1.93 2.11 USD | $14.25M 15.58M USD | 11.35 | $0.17 0.19 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+1.56
|
$14.21M 15.54M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.21M 15.54M USD | 0 | -$0.01 -0.01 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
+50
|
$14.16M 15.48M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.16M 15.48M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2099 0.23 USD |
0
|
$14.13M 15.44M USD | $1.25K 1.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.13M 15.44M USD | 0 | -$0.41 -0.4 USD | |
| NFL Biosciences SA 82F.F | $1.29 1.41 USD |
-14.13
|
$14.06M 15.37M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.29 1.41 USD | $14.06M 15.37M USD | 0 | -$0.21 -0.2 USD | |
| GigaMedia Limited GIFN.F | $1.24 1.36 USD |
+0.81
|
$14.06M 15.37M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $14.06M 15.37M USD | 0 | -$0.17 -0.1 USD | |
| Argosy Minerals Limited AM1.F | $0.0001 0.00010 USD |
0
|
$14.05M 15.36M USD | $24K 26.24K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.05M 15.36M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.001799 0.0019 USD |
+80
|
$14.02M 15.33M USD | $6.52K 7.13K USD | $0.001799 0.0019 USD | $0.004 0.0043 USD | $14.02M 15.33M USD | 0 | -$0.01 -0.01 USD | |
| plenum AG PLEK.F | $8.25 9.02 USD |
0
|
$14M 15.31M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14M 15.31M USD | 21.15 | $0.39 0.43 USD | |
| BioMaxima S.A. 944.F | $2.77 3.03 USD |
+1.47
|
$13.92M 15.22M USD | $0 0 USD | $2.77 3.03 USD | $2.8 3.06 USD | $13.92M 15.22M USD | 0 | -$0.02 -0.02 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.33 USD |
+0.66
|
$13.86M 15.15M USD | $80 87.45 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $13.86M 15.15M USD | 0 | -$0.07 -0.07 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+5.94
|
$13.83M 15.12M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.83M 15.12M USD | 0 | -$0.01 -0.01 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.08 USD |
+31.58
|
$13.79M 15.08M USD | $2.1K 2.3K USD | $0.05 0.06 USD | $0.07 0.08 USD | $13.79M 15.08M USD | 0 | -$0.04 -0.04 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2099 0.23 USD |
+3.4
|
$13.78M 15.07M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.78M 15.07M USD | 0 | -$0.06 -0.06 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+2.5
|
$13.75M 15.03M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.75M 15.03M USD | 4.50 | $0.02 0.02 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+2.44
|
$13.74M 15.03M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.74M 15.03M USD | 0 | -$0.03 -0.03 USD | |
| Arcontech Group plc KTSA.F | $0.9699 1.05 USD |
0
|
$13.73M 15.01M USD | $144 157.41 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.73M 15.01M USD | 10.72 | $0.09 0.1 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| Gaming Factory S.A. 9JU.F | $2.22 2.43 USD |
-15.27
|
$13.49M 14.75M USD | $560 612.16 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.49M 14.75M USD | 0 | -$0.16 -0.1 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.08 USD |
+6.87
|
$13.49M 14.75M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.49M 14.75M USD | 0 | -$0.15 -0.1 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$13.47M 14.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.47M 14.72M USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.F | $5.85 6.39 USD |
0
|
$13.46M 14.71M USD | $120 131.18 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.46M 14.71M USD | 7.79 | $0.75 0.82 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.04 USD |
+8.18
|
$13.41M 14.66M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $13.41M 14.66M USD | 0 | -$0.09 -0.09 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02999 0.03 USD |
-5.66
|
$13.36M 14.6M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.36M 14.6M USD | 0 | -$0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
0
|
$13.35M 14.59M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $13.35M 14.59M USD | 0 | -$0.01 -0.01 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+5.08
|
$13.34M 14.59M USD | $450 491.91 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.34M 14.59M USD | 0 | -$2.68 -2.9 USD | |
| Canuc Resources Corporation C8SN.F | $0.04 0.04 USD |
+35.85
|
$13.31M 14.55M USD | $6.64K 7.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
0
|
$13.27M 14.51M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.2399 0.26 USD |
+7.27
|
$13.26M 14.5M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $13.26M 14.5M USD | 0 | -$0.17 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-17.57
|
$13.26M 14.49M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.26M 14.49M USD | 0 | -$0.21 -0.2 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+4.41
|
$13.23M 14.46M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.23M 14.46M USD | 2.36 | $0.03 0.03 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.04 USD |
-5.63
|
$13.22M 14.46M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.22M 14.46M USD | 0 | -$0.01 -0.01 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
+1.3
|
$13.22M 14.45M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.22M 14.45M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$13.18M 14.41M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.18M 14.41M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
0
|
$13.16M 14.38M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.16M 14.38M USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. SPD.F | $0.4 0.44 USD |
-3.85
|
$13.14M 14.37M USD | $1.7K 1.86K USD | $0.4 0.44 USD | $0.44 0.48 USD | $13.14M 14.37M USD | 0 | -$3.22 -3.5 USD | |
| aXichem AB A6X.F | $0.2 0.22 USD |
-15.7
|
$13.13M 14.35M USD | $955 1.04K USD | $0.2 0.22 USD | $0.22 0.24 USD | $13.13M 14.35M USD | 0 | -$0.04 -0.04 USD | |
| Schweizer Electronic AG SCE.F | $3.48 3.8 USD |
+0.58
|
$13.12M 14.34M USD | $2.41K 2.64K USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.12M 14.34M USD | 0 | -$3.59 -3.9 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.08 USD |
+11.72
|
$13.12M 14.34M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.12M 14.34M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.2099 0.23 USD |
-1.38
|
$13.11M 14.33M USD | $25K 27.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.11M 14.33M USD | 21.44 | $0.01 0.01 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.25 0.27 USD |
+1.63
|
$13.09M 14.31M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.09M 14.31M USD | 0 | -$1.16 -1.2 USD | |
| elumeo SE ELB.F | $2.02 2.21 USD |
+3.06
|
$13.07M 14.29M USD | $675 737.87 USD | $2.02 2.21 USD | $2.02 2.21 USD | $13.07M 14.29M USD | 0 | -$0.77 -0.8 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.8 8.53 USD |
+4.7
|
$12.98M 14.19M USD | $145 158.5 USD | $7.8 8.53 USD | $7.8 8.53 USD | $12.98M 14.19M USD | 0 | -$0.71 -0.7 USD | |
| Birks Group Inc. 2BG.F | $0.66 0.72 USD |
-15.38
|
$12.98M 14.19M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.77 0.84 USD | $12.98M 14.19M USD | 0 | -$0.2 -0.2 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
0
|
$12.97M 14.18M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.97M 14.18M USD | 0 | -$0.03 -0.03 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
+17.39
|
$12.96M 14.17M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.96M 14.17M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
+0.96
|
$12.93M 14.14M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.93M 14.14M USD | 0 | -$0.02 -0.02 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
-6.98
|
$12.93M 14.13M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.93M 14.13M USD | 0 | -$0.02 -0.02 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Century City International Holdings Limited CQA2.F | $0.002 0.0021 USD |
0
|
$12.9M 14.1M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.9M 14.1M USD | 0 | -$0.04 -0.04 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-4.96
|
$12.83M 14.02M USD | $29.02K 31.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.83M 14.02M USD | 0 | -$0.02 -0.02 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.79M 13.98M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.79M 13.98M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.45 1.59 USD |
-2.68
|
$12.77M 13.96M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $12.77M 13.96M USD | 13.18 | $0.11 0.12 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
-2.24
|
$12.77M 13.96M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.77M 13.96M USD | 0 | -$0.02 -0.02 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.5999 0.66 USD |
+2.2
|
$12.76M 13.95M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $12.76M 13.95M USD | 0 | -$2.3 -2.5 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
+0.39
|
$12.75M 13.93M USD | $19.8K 21.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.75M 13.93M USD | 0 | -$0.02 -0.02 USD | |
| VR Resources Ltd. 5VR.F | $0.003 0.0032 USD |
+500
|
$12.74M 13.93M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $12.74M 13.93M USD | 0 | -$0.04 -0.04 USD | |
| Enlightify Inc. GR0A.F | $0.8199 0.89 USD |
-0.61
|
$12.74M 13.92M USD | $200 218.63 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $12.74M 13.92M USD | 0 | -$1.75 -1.9 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
-10
|
$12.73M 13.91M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.73M 13.91M USD | 0 | -$0.06 -0.06 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $6 6.56 USD |
-0.83
|
$12.63M 13.8M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $12.63M 13.8M USD | 10.71 | $0.56 0.61 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.62M 13.79M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.62M 13.79M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.62M 13.79M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.62M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.6M 13.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.6M 13.77M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.11 1.21 USD |
+0.91
|
$12.53M 13.7M USD | $10 10.93 USD | $1.11 1.21 USD | $1.13 1.24 USD | $12.53M 13.7M USD | 22.19 | $0.05 0.05 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.43 USD |
0
|
$12.52M 13.69M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $12.52M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| Union Jack Oil plc 1UJ0.F | $0.11 0.11 USD |
+9.95
|
$12.52M 13.68M USD | $2K 2.19K USD | $0.11 0.11 USD | $0.11 0.11 USD | $12.52M 13.68M USD | 10.50 | $0.01 0.01 USD | |
| Philly Shipyard ASA 65I.F | $0.9899 1.09 USD |
+2.69
|
$12.5M 13.67M USD | $555 606.69 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $12.5M 13.67M USD | 0 | -$0.02 -0.02 USD | |
| Office Properties Income Trust GOKA.F | $0.17 0.19 USD |
-0.29
|
$12.48M 13.64M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $12.48M 13.64M USD | 0 | -$2.8 -3.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||