$3.49T
시가 총액
$93.6B
총 거래량
BTC 61.60%     ETH 8.88%
지배력

거래소: Frankfurt 업종: 출판 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
출판 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$11.25M 12.29M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.25M 12.29M USD 0 $0 0 USD
Informa plc  IEA.F $9.5 10.38 USD
+0.53
$12.4B 13.55B USD $55 60.12 USD $9.5 10.38 USD $9.5 10.38 USD $12.4B 13.55B USD 36.53 $0.26 0.28 USD
Pearson plc  PES.F $13.02 14.23 USD
-1.81
$8.54B 9.34B USD $18 19.68 USD $13.02 14.23 USD $13.02 14.23 USD $8.54B 9.34B USD 17.35 $0.75 0.82 USD
Pearson plc  PESA.F $13 14.21 USD
-1.52
$8.53B 9.32B USD $68 74.33 USD $13 14.21 USD $13 14.21 USD $8.53B 9.32B USD 17.33 $0.75 0.82 USD
The New York Times Company  NYT.F $48.61 53.14 USD
+0.02
$7.95B 8.69B USD $22 24.05 USD $48.61 53.14 USD $48.61 53.14 USD $7.95B 8.69B USD 30.38 $1.6 1.75 USD
Vend Marketplaces ASA  XPGB.F $29.38 32.12 USD
+2.23
$6.95B 7.6B USD $8 8.75 USD $29.34 32.07 USD $29.38 32.12 USD $6.95B 7.6B USD 32.64 $0.9 0.98 USD
Vend Marketplaces ASA  XPG.F $30.98 33.87 USD
+1.37
$6.89B 7.53B USD $150 163.97 USD $30.98 33.87 USD $30.98 33.87 USD $6.89B 7.53B USD 34.42 $0.9 0.98 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.24 1.36 USD
-0.8
$2B 2.18B USD $750 819.85 USD $1.24 1.36 USD $1.24 1.36 USD $2B 2.18B USD 7.75 $0.16 0.17 USD
John Wiley & Sons, Inc.  2F7.F $33.4 36.51 USD
+0.6
$1.81B 1.98B USD $6 6.56 USD $33.4 36.51 USD $33.4 36.51 USD $1.81B 1.98B USD 51.38 $0.65 0.71 USD
John Wiley & Sons, Inc.  2F70.F $32 34.98 USD
-0.62
$1.79B 1.96B USD $10 10.93 USD $32 34.98 USD $32.2 35.2 USD $1.79B 1.96B USD 49.23 $0.65 0.71 USD
Sanoma Oyj  SNQB.F $9.83 10.75 USD
+0.51
$1.61B 1.77B USD $50 54.66 USD $9.83 10.75 USD $9.83 10.75 USD $1.61B 1.77B USD 54.61 $0.18 0.2 USD
Future plc  FNWA.F $8.2 8.96 USD
+1.86
$870.86M 951.96M USD $467 510.49 USD $8.2 8.96 USD $8.2 8.96 USD $870.86M 951.96M USD 9.11 $0.9 0.98 USD
Storytel AB (publ)  DST.F $8.73 9.54 USD
-0.51
$676.53M 739.54M USD $1.2K 1.31K USD $8.73 9.54 USD $8.82 9.64 USD $676.53M 739.54M USD 31.16 $0.28 0.31 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.12 2.31 USD
+0.95
$566.06M 618.78M USD $50 54.66 USD $2.12 2.31 USD $2.12 2.31 USD $566.06M 618.78M USD 10.07 $0.21 0.23 USD
Promotora de Informaciones, S.A.  PZ41.F $0.38 0.42 USD
+0.26
$533.94M 583.67M USD $57.42K 62.77K USD $0.38 0.42 USD $0.38 0.42 USD $533.94M 583.67M USD 0 -$0.03 -0.03 USD
Bloomsbury Publishing Plc  5JZ.F $6.1 6.67 USD
+4.27
$518.87M 567.2M USD $642 701.79 USD $6.1 6.67 USD $6.1 6.67 USD $518.87M 567.2M USD 16.94 $0.36 0.39 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9799 1.07 USD
-1.21
$517.27M 565.45M USD $1.06K 1.16K USD $0.9799 1.07 USD $0.9799 1.07 USD $517.27M 565.45M USD 8.18 $0.12 0.13 USD
Gannett Co., Inc.  2N2A.F $3.08 3.37 USD
-0.65
$453.52M 495.76M USD $350 382.6 USD $3.08 3.37 USD $3.08 3.37 USD $453.52M 495.76M USD 9.62 $0.32 0.35 USD
Scholastic Corporation  SL1.F $15.4 16.83 USD
0
$420.83M 460.02M USD $651 711.63 USD $15.4 16.83 USD $15.4 16.83 USD $420.83M 460.02M USD 29.61 $0.52 0.57 USD
Reach plc  MRR.F $0.8199 0.9 USD
-1.68
$268.6M 293.62M USD $2K 2.19K USD $0.8199 0.9 USD $0.8199 0.9 USD $268.6M 293.62M USD 4.10 $0.2 0.22 USD
LBG Media plc  S83.F $1.01 1.1 USD
-0.98
$219.6M 240.05M USD $27 29.51 USD $1.01 1.1 USD $1.02 1.11 USD $219.6M 240.05M USD 25.25 $0.04 0.04 USD
Smiths News plc  T6N.F $0.65 0.71 USD
-7.14
$155.79M 170.3M USD $3K 3.28K USD $0.64 0.7 USD $0.65 0.71 USD $155.79M 170.3M USD 5.00 $0.13 0.14 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.04 0.04 USD
+26.98
$137.24M 150.02M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $137.24M 150.02M USD 0 $0 0 USD
Bastei Lübbe AG  BST.F $9.98 10.91 USD
+1.84
$135.77M 148.41M USD $130 142.11 USD $9.88 10.8 USD $9.98 10.91 USD $135.77M 148.41M USD 14.46 $0.69 0.75 USD
Yellow Pages Limited  YMI.F $7 7.65 USD
0
$95.99M 104.93M USD $3 3.28 USD $7 7.65 USD $7 7.65 USD $95.99M 104.93M USD 7.00 $1 1.09 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.09 1.19 USD
+0.46
$71.85M 78.54M USD $1.32K 1.44K USD $1.09 1.19 USD $1.09 1.19 USD $71.85M 78.54M USD 13.56 $0.08 0.09 USD
North Media A/S  3S8.F $5.38 5.88 USD
-0.37
$54.76M 59.86M USD $120 131.18 USD $5.38 5.88 USD $5.38 5.88 USD $54.76M 59.86M USD 0 -$2.13 -2.3 USD
Lee Enterprises, Incorporated  LE70.F $5.75 6.29 USD
-0.86
$35.81M 39.14M USD $104 113.69 USD $5.75 6.29 USD $5.75 6.29 USD $35.81M 39.14M USD 0 -$6.36 -6.9 USD
Artmarket.com  AJP.F $3.74 4.09 USD
-0.27
$26.73M 29.22M USD $3.25K 3.55K USD $3.62 3.96 USD $3.79 4.14 USD $26.73M 29.22M USD 37.39 $0.1 0.11 USD
Class Editori Spa  EDT1.F $0.08 0.08 USD
-0.26
$26.33M 28.79M USD $100 109.31 USD $0.08 0.08 USD $0.08 0.08 USD $26.33M 28.79M USD 0 -$0.01 -0.01 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
0
$20.58M 22.49M USD $22.9K 25.04K USD $0.01 0.01 USD $0.01 0.01 USD $20.58M 22.49M USD 0 -$0.01 -0.01 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.94M 3.22M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.94M 3.22M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.34M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.34M 1.47M USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.