$3.59T
시가 총액
$130.75B
총 거래량
BTC 60.87%     ETH 9.42%
지배력

거래소: Frankfurt 업종: 출판 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
출판 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$11.28M 12.34M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.28M 12.34M USD 0 $0 0 USD
Informa plc  IEA.F $9.45 10.33 USD
-0.53
$12.29B 13.43B USD $55 60.12 USD $9.5 10.38 USD $9.5 10.38 USD $12.29B 13.43B USD 36.34 $0.26 0.28 USD
Pearson plc  PES.F $12.92 14.12 USD
-1.22
$8.47B 9.26B USD $18 19.68 USD $12.8 13.99 USD $12.92 14.12 USD $8.47B 9.26B USD 17.00 $0.76 0.83 USD
Pearson plc  PESA.F $12.5 13.66 USD
-3.1
$8.22B 8.99B USD $68 74.33 USD $12.9 14.1 USD $12.9 14.1 USD $8.22B 8.99B USD 16.66 $0.75 0.82 USD
The New York Times Company  NYT.F $48.06 52.54 USD
-1.05
$7.81B 8.54B USD $1K 1.09K USD $48.06 52.54 USD $48.15 52.63 USD $7.81B 8.54B USD 30.03 $1.6 1.75 USD
Vend Marketplaces ASA  XPG.F $30.48 33.32 USD
-1.55
$6.6B 7.21B USD $150 163.97 USD $30.96 33.84 USD $30.96 33.84 USD $6.6B 7.21B USD 33.86 $0.9 0.98 USD
Vend Marketplaces ASA  XPGB.F $28.72 31.39 USD
-2.31
$6.55B 7.16B USD $8 8.75 USD $28.72 31.39 USD $28.72 31.39 USD $6.55B 7.16B USD 31.91 $0.9 0.98 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.25 1.37 USD
0
$1.99B 2.18B USD $750 819.85 USD $1.25 1.37 USD $1.25 1.37 USD $1.99B 2.18B USD 7.81 $0.16 0.17 USD
John Wiley & Sons, Inc.  2F7.F $34.4 37.6 USD
+2.99
$1.91B 2.09B USD $6 6.56 USD $33.4 36.51 USD $33.4 36.51 USD $1.91B 2.09B USD 52.92 $0.65 0.71 USD
John Wiley & Sons, Inc.  2F70.F $32.8 35.85 USD
+1.86
$1.89B 2.06B USD $10 10.93 USD $32.6 35.64 USD $32.8 35.85 USD $1.89B 2.06B USD 50.46 $0.65 0.71 USD
Sanoma Oyj  SNQB.F $9.74 10.65 USD
-0.1
$1.59B 1.74B USD $50 54.66 USD $9.75 10.66 USD $9.75 10.66 USD $1.59B 1.74B USD 54.11 $0.18 0.2 USD
Future plc  FNWA.F $8.5 9.29 USD
+1.8
$904.49M 988.73M USD $467 510.49 USD $8.5 9.29 USD $8.5 9.29 USD $904.49M 988.73M USD 9.23 $0.92 1.01 USD
Storytel AB (publ)  DST.F $8.55 9.34 USD
-0.87
$659.25M 720.65M USD $1.2K 1.31K USD $8.48 9.26 USD $8.55 9.34 USD $659.25M 720.65M USD 31.64 $0.27 0.3 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.09 2.28 USD
-6.07
$543.8M 594.44M USD $50 54.66 USD $2.11 2.3 USD $2.11 2.3 USD $543.8M 594.44M USD 9.50 $0.22 0.24 USD
Promotora de Informaciones, S.A.  PZ41.F $0.38 0.41 USD
-0.53
$521.7M 570.28M USD $57.42K 62.77K USD $0.38 0.41 USD $0.38 0.41 USD $521.7M 570.28M USD 0 -$0.03 -0.03 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9799 1.07 USD
-4.04
$504.45M 551.43M USD $3.89K 4.25K USD $0.9899 1.08 USD $1.02 1.11 USD $504.45M 551.43M USD 7.50 $0.13 0.14 USD
Bloomsbury Publishing Plc  5JZ.F $5.75 6.29 USD
0
$497.74M 544.1M USD $642 701.79 USD $5.75 6.29 USD $5.85 6.39 USD $497.74M 544.1M USD 15.97 $0.36 0.39 USD
Gannett Co., Inc.  2N2A.F $3.04 3.32 USD
-0.65
$448.13M 489.86M USD $350 382.6 USD $3.04 3.32 USD $3.04 3.32 USD $448.13M 489.86M USD 9.50 $0.32 0.35 USD
Scholastic Corporation  SL1.F $16.2 17.71 USD
0
$445.58M 487.08M USD $651 711.63 USD $16.2 17.71 USD $16.4 17.93 USD $445.58M 487.08M USD 31.76 $0.51 0.56 USD
Reach plc  MRR.F $0.8299 0.91 USD
+0.97
$274.03M 299.55M USD $2K 2.19K USD $0.8199 0.9 USD $0.8199 0.9 USD $274.03M 299.55M USD 4.14 $0.2 0.22 USD
LBG Media plc  S83.F $1.06 1.16 USD
+4.95
$234.37M 256.2M USD $27 29.51 USD $1.06 1.16 USD $1.09 1.19 USD $234.37M 256.2M USD 21.19 $0.05 0.05 USD
Smiths News plc  T6N.F $0.64 0.7 USD
+1.59
$164.7M 180.04M USD $3K 3.28K USD $0.64 0.7 USD $0.64 0.7 USD $164.7M 180.04M USD 4.92 $0.13 0.14 USD
Bastei Lübbe AG  BST.F $9.82 10.73 USD
-3.25
$129.62M 141.7M USD $50 54.66 USD $9.82 10.73 USD $9.82 10.73 USD $129.62M 141.7M USD 14.02 $0.7 0.77 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.02999 0.03 USD
0
$106.96M 116.92M USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $106.96M 116.92M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $7.05 7.71 USD
+2.92
$99.32M 108.57M USD $3 3.28 USD $7.05 7.71 USD $7.05 7.71 USD $99.32M 108.57M USD 7.19 $0.98 1.07 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.09 1.19 USD
0
$71.84M 78.53M USD $1.32K 1.44K USD $1.09 1.19 USD $1.09 1.19 USD $71.84M 78.53M USD 13.56 $0.08 0.09 USD
North Media A/S  3S8.F $5.46 5.97 USD
+0.74
$55.9M 61.11M USD $120 131.18 USD $5.42 5.92 USD $5.42 5.92 USD $55.9M 61.11M USD 0 -$2.15 -2.3 USD
Class Editori Spa  EDT1.F $0.1199 0.13 USD
+30.11
$41.15M 44.99M USD $100 109.31 USD $0.08999 0.1 USD $0.08999 0.1 USD $41.15M 44.99M USD 0 -$0.01 -0.01 USD
Lee Enterprises, Incorporated  LE70.F $5.7 6.23 USD
-1.72
$35.45M 38.76M USD $104 113.69 USD $5.7 6.23 USD $5.7 6.23 USD $35.45M 38.76M USD 0 -$6.44 -7.03 USD
Artmarket.com  AJP.F $3.79 4.14 USD
+1.88
$26.77M 29.26M USD $3.25K 3.55K USD $3.56 3.89 USD $3.79 4.14 USD $26.77M 29.26M USD 42.11 $0.09 0.1 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
0
$20.62M 22.54M USD $22.9K 25.04K USD $0.01 0.01 USD $0.01 0.01 USD $20.62M 22.54M USD 0 -$0.01 -0.01 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.94M 3.22M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.94M 3.22M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.34M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.34M 1.47M USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.