$3.36T
시가 총액
$147.86B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

거래소: Frankfurt 업종: 가전 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
가전 제품 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $173.94 190.14 USD
-0.49
$2.6T 2.84T USD $4.49K 4.91K USD $172.92 189.02 USD $176.1 192.5 USD $2.6T 2.84T USD 31.17 $5.58 6.1 USD
Xiaomi Corporation  3CP.F $6.03 6.59 USD
+1.76
$157.75B 172.44B USD $96.86K 105.88K USD $5.97 6.53 USD $6.09 6.66 USD $157.75B 172.44B USD 54.77 $0.11 0.12 USD
Sony Group Corporation  SON1.F $20.78 22.72 USD
-4.55
$124.96B 136.6B USD $4.54K 4.96K USD $20.6 22.52 USD $21.02 22.98 USD $124.96B 136.6B USD 18.55 $1.12 1.22 USD
Apple Inc.  APC8.F $18.1 19.79 USD
-2.16
$2.55T 2.79T USD $4 4.37 USD $18 19.68 USD $18.1 19.79 USD $2.55T 2.79T USD 30.16 $0.6 0.66 USD
Samsung Electronics Co., Ltd.  SSU.F $904 988.19 USD
-4.24
$243.56B 266.24B USD $29 31.7 USD $904 988.19 USD $912 996.94 USD $243.56B 266.24B USD 11.09 $81.47 89.06 USD
Samsung Electronics Co., Ltd.  SSUN.F $745 814.39 USD
-2.87
$240.21B 262.59B USD $28 30.61 USD $745 814.39 USD $760 830.78 USD $240.21B 262.59B USD 9.13 $81.53 89.12 USD
Sony Group Corporation  SONA.F $20.4 22.3 USD
-7.27
$122.67B 134.1B USD $50 54.66 USD $20.4 22.3 USD $20.4 22.3 USD $122.67B 134.1B USD 18.21 $1.12 1.22 USD
Panasonic Holdings Corporation  MAT1.F $8.82 9.64 USD
+0.64
$20.84B 22.78B USD $13 14.21 USD $8.62 9.43 USD $8.82 9.64 USD $20.84B 22.78B USD 9.38 $0.94 1.03 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.4 12.46 USD
-0.87
$7.93B 8.67B USD $130 142.11 USD $11.4 12.46 USD $11.4 12.46 USD $7.93B 8.67B USD 6.74 $1.69 1.85 USD
LG Display Co., Ltd.  LGA.F $2.82 3.08 USD
-2.76
$2.83B 3.09B USD $8.93K 9.76K USD $2.82 3.08 USD $2.92 3.19 USD $2.83B 3.09B USD 0 -$1.24 -1.3 USD
Sharp Corporation  SRP.F $4 4.37 USD
0
$2.62B 2.87B USD $750 819.85 USD $4 4.37 USD $4 4.37 USD $2.62B 2.87B USD 12.12 $0.33 0.36 USD
TCL Electronics Holdings Limited  TC2A.F $0.9799 1.07 USD
+0.56
$2.62B 2.86B USD $1.3K 1.42K USD $0.9799 1.07 USD $0.9799 1.07 USD $2.62B 2.86B USD 12.26 $0.08 0.09 USD
Sharp Corporation  SRPB.F $0.89 0.97 USD
-2.75
$2.55B 2.79B USD $22 24.05 USD $0.89 0.97 USD $0.89 0.97 USD $2.55B 2.79B USD 11.06 $0.08 0.09 USD
Casio Computer Co.,Ltd.  CAC1.F $6.29 6.88 USD
-4.19
$1.43B 1.57B USD $20 21.86 USD $6.29 6.88 USD $6.29 6.88 USD $1.43B 1.57B USD 29.95 $0.21 0.23 USD
Sonos, Inc.  8SO.F $8.34 9.11 USD
-1.19
$1.02B 1.12B USD $3 3.28 USD $8.34 9.11 USD $8.5 9.29 USD $1.02B 1.12B USD 0 -$0.49 -0.5 USD
HTC Corporation  HTJ.F $3.9 4.26 USD
0
$940.68M 1.03B USD $100 109.31 USD $3.9 4.26 USD $3.9 4.26 USD $940.68M 1.03B USD 18.57 $0.21 0.23 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Skyworth Group Limited  KYW0.F $9.8 10.71 USD
-0.51
$646.86M 707.1M USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $646.86M 707.1M USD 11.01 $0.89 0.97 USD
Skyworth Group Limited  KYW.F $0.33 0.36 USD
-1.19
$642.42M 702.25M USD $2.5K 2.73K USD $0.33 0.36 USD $0.33 0.36 USD $642.42M 702.25M USD 11.06 $0.03 0.03 USD
Maxell, Ltd.  0H2.F $10.6 11.59 USD
-1.85
$466.07M 509.47M USD $111 121.34 USD $10.6 11.59 USD $10.6 11.59 USD $466.07M 509.47M USD 18.92 $0.56 0.61 USD
Basler Aktiengesellschaft  BSL.F $9.99 10.92 USD
+1.22
$307.16M 335.77M USD $300 327.94 USD $9.99 10.92 USD $9.99 10.92 USD $307.16M 335.77M USD 0 -$0.16 -0.1 USD
Bang & Olufsen A/S  BUOB.F $1.69 1.85 USD
0
$246.58M 269.55M USD $185 202.23 USD $1.69 1.85 USD $1.69 1.85 USD $246.58M 269.55M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $11.5 12.57 USD
0
$234.18M 255.99M USD $500 546.57 USD $11.5 12.57 USD $11.5 12.57 USD $234.18M 255.99M USD 17.96 $0.64 0.7 USD
Vuzix Corporation  V7XN.F $2.48 2.71 USD
-0.96
$188.78M 206.36M USD $1K 1.09K USD $2.48 2.71 USD $2.48 2.71 USD $188.78M 206.36M USD 0 -$0.89 -0.9 USD
B&C Speakers S.p.A.  37B.F $15.6 17.05 USD
-1.89
$167.51M 183.11M USD $100 109.31 USD $15.6 17.05 USD $15.6 17.05 USD $167.51M 183.11M USD 9.39 $1.66 1.81 USD
GoPro, Inc.  5G5.F $0.77 0.84 USD
-1.28
$121.54M 132.86M USD $10.44K 11.41K USD $0.77 0.84 USD $0.77 0.84 USD $121.54M 132.86M USD 0 -$0.76 -0.8 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $19.3 21.1 USD
0
$102.67M 112.23M USD $111 121.34 USD $19.2 20.99 USD $19.3 21.1 USD $102.67M 112.23M USD 9.84 $1.96 2.14 USD
Universal Electronics Inc.  UE1.F $6.05 6.61 USD
+5.22
$83.31M 91.07M USD $3.1K 3.39K USD $6.05 6.61 USD $6.05 6.61 USD $83.31M 91.07M USD 0 -$1.44 -1.5 USD
Kjell Group AB (publ)  4HE.F $0.92 1 USD
-1.08
$56.99M 62.3M USD $0 0 USD $0.92 1 USD $0.92 1 USD $56.99M 62.3M USD 0 -$0.04 -0.04 USD
D-BOX Technologies Inc.  DB2.F $0.1199 0.13 USD
-3.23
$32.01M 34.99M USD $9.4K 10.28K USD $0.1199 0.13 USD $0.1199 0.13 USD $32.01M 34.99M USD 12.00 $0.01 0.01 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.07 USD
0
$28.75M 31.43M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $28.75M 31.43M USD 0 $0 0 USD
BigBen Interactive  BX9.F $1.06 1.16 USD
+0.57
$21.02M 22.97M USD $4.5K 4.92K USD $1.06 1.16 USD $1.06 1.16 USD $21.02M 22.97M USD 0 -$0.02 -0.02 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.06 USD
+13.19
$14.45M 15.79M USD $6K 6.56K USD $0.05 0.06 USD $0.05 0.06 USD $14.45M 15.79M USD 0 -$0.02 -0.02 USD
Image Systems AB  0QD.F $0.1499 0.16 USD
-2.34
$14.22M 15.55M USD $100 109.31 USD $0.1499 0.16 USD $0.1499 0.16 USD $14.22M 15.55M USD 14.59 $0.01 0.01 USD
Archos S.A. A  AYH.F $0.22 0.24 USD
+12.26
$13.59M 14.85M USD $300 327.94 USD $0.2 0.22 USD $0.22 0.24 USD $13.59M 14.85M USD 21.80 $0.01 0.01 USD
artec technologies AG  A6T.F $1.9 2.07 USD
-4.05
$5.76M 6.3M USD $520 568.43 USD $1.9 2.07 USD $1.9 2.07 USD $5.76M 6.3M USD 23.68 $0.08 0.09 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
-13.04
$3.71M 4.05M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $3.71M 4.05M USD 0 -$0.01 -0.01 USD
VEOM Group  2AW1.F $0.22 0.24 USD
+0.93
$1.88M 2.06M USD $174 190.21 USD $0.22 0.24 USD $0.22 0.24 USD $1.88M 2.06M USD 0 -$0.48 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.2 0.22 USD
-37.81
$1.1M 1.2M USD $101.1K 110.51K USD $0.2 0.22 USD $0.22 0.24 USD $1.1M 1.2M USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.