거래소: Frankfurt 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (190)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (190)
소프트웨어 - 인프라 (190)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $121.82 133.17 USD |
+1.06
|
$291.5B 318.65B USD | $865 945.56 USD | $121.22 132.51 USD | $122.32 133.71 USD | $291.5B 318.65B USD | 609.10 | $0.2 0.22 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $500 546.57 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF.F | $422.95 462.34 USD |
+0.63
|
$3.2T 3.5T USD | $1.53K 1.67K USD | $422.55 461.9 USD | $423.85 463.33 USD | $3.2T 3.5T USD | 38.03 | $11.12 12.16 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
+0.94
|
$3.17T 3.47T USD | $467 510.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.17T 3.47T USD | 35.66 | $0.6 0.66 USD | |
| Oracle Corporation ORC.F | $181.22 198.1 USD |
+1.81
|
$511.99B 559.67B USD | $203 221.91 USD | $181.12 197.99 USD | $181.84 198.78 USD | $511.99B 559.67B USD | 47.81 | $3.79 4.14 USD | |
| Adobe Inc. ADB.F | $331.75 362.65 USD |
+1.56
|
$144.1B 157.52B USD | $5 5.47 USD | $329.25 359.91 USD | $331.75 362.65 USD | $144.1B 157.52B USD | 24.59 | $13.49 14.75 USD | |
| Palo Alto Networks, Inc. 5AP.F | $176.66 193.11 USD |
+0.7
|
$120.52B 131.74B USD | $535 584.83 USD | $176 192.39 USD | $177.86 194.43 USD | $120.52B 131.74B USD | 118.56 | $1.49 1.63 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $428.05 467.92 USD |
+2.5
|
$109.99B 120.23B USD | $72 78.71 USD | $428.05 467.92 USD | $428.05 467.92 USD | $109.99B 120.23B USD | 0 | -$0.62 -0.6 USD | |
| Fortinet, Inc. FO8.F | $90.79 99.25 USD |
+4.6
|
$72.26B 78.99B USD | $350 382.6 USD | $90.12 98.51 USD | $90.8 99.26 USD | $72.26B 78.99B USD | 43.23 | $2.1 2.3 USD | |
| Synopsys, Inc. SYP.F | $409.75 447.91 USD |
+0.95
|
$63.79B 69.73B USD | $115 125.71 USD | $409.75 447.91 USD | $409.75 447.91 USD | $63.79B 69.73B USD | 54.27 | $7.55 8.25 USD | |
| Robinhood Markets, Inc. 7KY.F | $68.23 74.58 USD |
+3.65
|
$58.69B 64.15B USD | $1.36K 1.49K USD | $67.3 73.57 USD | $68.23 74.58 USD | $58.69B 64.15B USD | 43.45 | $1.57 1.72 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $160.42 175.36 USD |
+2.5
|
$55.95B 61.16B USD | $5 5.47 USD | $159.7 174.57 USD | $160.42 175.36 USD | $55.95B 61.16B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,587 1734.81 USD |
+3.52
|
$49.98B 54.64B USD | $7 7.65 USD | $1,579.2 1726.28 USD | $1,598.8 1747.7 USD | $49.98B 54.64B USD | 53.21 | $29.82 32.6 USD | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
+1.33
|
$48.24B 52.73B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $48.24B 52.73B USD | 50.66 | $0.3 0.33 USD | |
| Block, Inc. SQ3.F | $55.16 60.3 USD |
+0.49
|
$34.01B 37.17B USD | $135 147.57 USD | $55.16 60.3 USD | $55.16 60.3 USD | $34.01B 37.17B USD | 15.32 | $3.6 3.94 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $244.2 266.94 USD |
+1.5
|
$23.16B 25.31B USD | $50 54.66 USD | $244.2 266.94 USD | $244.3 267.05 USD | $23.16B 25.31B USD | 33.86 | $7.21 7.88 USD | |
| Toast, Inc. 71Y.F | $37.81 41.33 USD |
+3.26
|
$22.38B 24.47B USD | $30 32.79 USD | $37.81 41.33 USD | $37.83 41.35 USD | $22.38B 24.47B USD | 157.54 | $0.24 0.26 USD | |
| GoDaddy Inc. 38D.F | $152 166.16 USD |
+1.33
|
$22.1B 24.16B USD | $75 81.99 USD | $152 166.16 USD | $152 166.16 USD | $22.1B 24.16B USD | 33.40 | $4.55 4.97 USD | |
| Check Point Software Technologies Ltd. CPW.F | $192.2 210.1 USD |
+1.16
|
$21.43B 23.42B USD | $50 54.66 USD | $192.2 210.1 USD | $192.2 210.1 USD | $21.43B 23.42B USD | 29.43 | $6.53 7.14 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $340 371.67 USD |
+2.53
|
$17.52B 19.15B USD | $50 54.66 USD | $340 371.67 USD | $343.6 375.6 USD | $17.52B 19.15B USD | 0 | -$1.79 -1.9 USD | |
| Nutanix, Inc. 0NU.F | $63.58 69.5 USD |
+0.6
|
$17.25B 18.85B USD | $14 15.3 USD | $63.58 69.5 USD | $63.58 69.5 USD | $17.25B 18.85B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $24.8 27.11 USD |
-0.8
|
$15.38B 16.81B USD | $173 189.11 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.38B 16.81B USD | 27.55 | $0.9 0.98 USD | |
| F5, Inc. FFV.F | $253.9 277.55 USD |
+2.26
|
$15.14B 16.55B USD | $100 109.31 USD | $253.9 277.55 USD | $253.9 277.55 USD | $15.14B 16.55B USD | 27.83 | $9.12 9.97 USD | |
| Okta, Inc. 0OK.F | $85.79 93.78 USD |
+0.08
|
$14.98B 16.38B USD | $60 65.59 USD | $85.79 93.78 USD | $85.79 93.78 USD | $14.98B 16.38B USD | 150.50 | $0.57 0.62 USD | |
| MongoDB, Inc. 526.F | $177.96 194.53 USD |
+1.63
|
$14.7B 16.07B USD | $10 10.93 USD | $177.8 194.36 USD | $177.96 194.53 USD | $14.7B 16.07B USD | 0 | -$0.94 -1.02 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $68.6 74.99 USD |
0
|
$13.27B 14.51B USD | $226 247.05 USD | $68.6 74.99 USD | $68.6 74.99 USD | $13.27B 14.51B USD | 7.31 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68.46 74.84 USD |
+1.27
|
$9.85B 10.77B USD | $10 10.93 USD | $68.46 74.84 USD | $68.46 74.84 USD | $9.85B 10.77B USD | 26.22 | $2.61 2.85 USD | |
| Amdocs Limited AOS.F | $79.14 86.51 USD |
+0.3
|
$8.86B 9.69B USD | $78 85.26 USD | $79.14 86.51 USD | $79.14 86.51 USD | $8.86B 9.69B USD | 18.97 | $4.17 4.56 USD | |
| Wix.com Ltd. W1X.F | $137.5 150.31 USD |
+0.66
|
$7.71B 8.43B USD | $70 76.52 USD | $137.5 150.31 USD | $137.5 150.31 USD | $7.71B 8.43B USD | 62.78 | $2.19 2.39 USD | |
| Trend Micro Incorporated TMI.F | $57.8 63.18 USD |
+0.52
|
$7.59B 8.3B USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $7.59B 8.3B USD | 37.53 | $1.54 1.68 USD | |
| Dropbox, Inc. 1Q5.F | $24.81 27.12 USD |
+0.36
|
$6.96B 7.6B USD | $19 20.77 USD | $24.81 27.12 USD | $24.81 27.12 USD | $6.96B 7.6B USD | 19.08 | $1.3 1.42 USD | |
| Nexi S.p.A. N0X0.F | $4.68 5.12 USD |
+2.18
|
$5.95B 6.5B USD | $0 0 USD | $4.64 5.07 USD | $4.68 5.12 USD | $5.95B 6.5B USD | 33.42 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0XA.F | $4.85 5.3 USD |
+0.83
|
$5.94B 6.49B USD | $150 163.97 USD | $4.85 5.3 USD | $4.85 5.3 USD | $5.94B 6.49B USD | 34.64 | $0.14 0.15 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.53 11.51 USD |
+0.29
|
$5.6B 6.12B USD | $200 218.63 USD | $10.53 11.51 USD | $10.53 11.51 USD | $5.6B 6.12B USD | 0 | -$0.11 -0.1 USD | |
| Varonis Systems, Inc. VS2.F | $42.65 46.62 USD |
+0.78
|
$4.8B 5.25B USD | $50 54.66 USD | $42.65 46.62 USD | $42.65 46.62 USD | $4.8B 5.25B USD | 0 | -$0.71 -0.7 USD | |
| SPS Commerce, Inc. S86.F | $117 127.9 USD |
+3.54
|
$4.63B 5.06B USD | $65 71.05 USD | $117 127.9 USD | $117 127.9 USD | $4.63B 5.06B USD | 62.23 | $1.88 2.06 USD | |
| Qualys, Inc. 3L7A.F | $121.5 132.82 USD |
+0.5
|
$4.59B 5.01B USD | $55 60.12 USD | $121.5 132.82 USD | $121.5 132.82 USD | $4.59B 5.01B USD | 29.34 | $4.14 4.53 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $122 133.36 USD |
+0.83
|
$4.32B 4.72B USD | $230 251.42 USD | $122 133.36 USD | $122 133.36 USD | $4.32B 4.72B USD | 18.37 | $6.64 7.26 USD | |
| Box, Inc. 3BX.F | $29.54 32.29 USD |
+0.31
|
$4.28B 4.68B USD | $50 54.66 USD | $29.54 32.29 USD | $29.54 32.29 USD | $4.28B 4.68B USD | 25.46 | $1.16 1.27 USD | |
| ACI Worldwide, Inc. TSA.F | $39.2 42.85 USD |
+1.55
|
$4.2B 4.59B USD | $30 32.79 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.2B 4.59B USD | 17.81 | $2.2 2.4 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53.5 58.48 USD |
+4.9
|
$4.1B 4.48B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.1B 4.48B USD | 33.22 | $1.61 1.76 USD | |
| Euronet Worldwide, Inc. EEF.F | $86 94.01 USD |
0
|
$3.77B 4.13B USD | $10 10.93 USD | $86 94.01 USD | $86 94.01 USD | $3.77B 4.13B USD | 14.65 | $5.87 6.42 USD | |
| Tenable Holdings, Inc. TE7.F | $28.85 31.54 USD |
+0.14
|
$3.67B 4.01B USD | $10 10.93 USD | $28.85 31.54 USD | $28.85 31.54 USD | $3.67B 4.01B USD | 0 | -$0.32 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $12.8 13.99 USD |
+2.52
|
$3.55B 3.88B USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.55B 3.88B USD | 0 | -$0.71 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $3.82 4.17 USD |
+3.5
|
$2.3B 2.51B USD | $1.1K 1.2K USD | $3.82 4.17 USD | $3.82 4.17 USD | $2.3B 2.51B USD | 0 | -$0.01 -0.01 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.19 26.44 USD |
+2.41
|
$2.22B 2.43B USD | $35 38.26 USD | $24.19 26.44 USD | $24.19 26.44 USD | $2.22B 2.43B USD | 24.19 | $1 1.09 USD | |
| OVH Groupe S.A. 7U7.F | $14.15 15.47 USD |
+4.35
|
$2.15B 2.35B USD | $7 7.65 USD | $14.15 15.47 USD | $14.15 15.47 USD | $2.15B 2.35B USD | 176.87 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
+1.3
|
$2B 2.18B USD | $59 64.49 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2B 2.18B USD | 17.82 | $1.75 1.91 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.2 29.73 USD |
+3.82
|
$1.85B 2.03B USD | $868 948.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.85B 2.03B USD | 0 | -$0.03 -0.03 USD | |
| Appian Corporation 910.F | $24.38 26.65 USD |
+0.87
|
$1.81B 1.97B USD | $8 8.75 USD | $24.38 26.65 USD | $24.38 26.65 USD | $1.81B 1.97B USD | 0 | -$0.73 -0.7 USD | |
| Five9, Inc. 1F9.F | $23.37 25.55 USD |
+1.08
|
$1.78B 1.95B USD | $170 185.83 USD | $23.37 25.55 USD | $23.37 25.55 USD | $1.78B 1.95B USD | 0 | -$0.05 -0.05 USD | |
| Teradata Corporation 3T4.F | $18.4 20.11 USD |
0
|
$1.76B 1.92B USD | $110 120.24 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.76B 1.92B USD | 14.60 | $1.26 1.38 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| NextNav Inc. KK0.F | $12.6 13.77 USD |
+0.8
|
$1.71B 1.87B USD | $5K 5.47K USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.71B 1.87B USD | 0 | -$0.87 -0.9 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
+1.87
|
$1.59B 1.74B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.59B 1.74B USD | 21.04 | $2.59 2.83 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.51 USD |
+4.55
|
$1.58B 1.73B USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.58B 1.73B USD | 15.46 | $0.03 0.03 USD | |
| NetScout Systems, Inc. NSZ.F | $20.75 22.68 USD |
+2.37
|
$1.52B 1.66B USD | $5 5.47 USD | $20.75 22.68 USD | $20.75 22.68 USD | $1.52B 1.66B USD | 0 | -$4.5 -4.9 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.65 6.18 USD |
-1.74
|
$1.43B 1.56B USD | $27 29.51 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.43B 1.56B USD | 21.73 | $0.26 0.28 USD | |
| JustSystems Corporation JSY.F | $21.8 23.83 USD |
+0.93
|
$1.42B 1.56B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.42B 1.56B USD | 18.95 | $1.15 1.26 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $208 227.37 USD |
+1.46
|
$1.35B 1.47B USD | $10 10.93 USD | $204 223 USD | $208 227.37 USD | $1.35B 1.47B USD | 48.03 | $4.33 4.73 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
+1.89
|
$1.33B 1.45B USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.33B 1.45B USD | 108.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.11 21.98 USD |
-0.94
|
$1.29B 1.41B USD | $200 218.63 USD | $20.11 21.98 USD | $20.11 21.98 USD | $1.29B 1.41B USD | 55.86 | $0.36 0.39 USD | |
| Worldline SA WO60.F | $2.24 2.45 USD |
+5.66
|
$1.27B 1.39B USD | $150 163.97 USD | $2.2 2.4 USD | $2.24 2.45 USD | $1.27B 1.39B USD | 0 | -$0.53 -0.5 USD | |
| Couchbase, Inc. 1V3.F | $21.2 23.17 USD |
0
|
$1.18B 1.29B USD | $1K 1.09K USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.18B 1.29B USD | 0 | -$1.17 -1.2 USD | |
| A10 Networks, Inc. 8A0.F | $15.69 17.15 USD |
+0.26
|
$1.17B 1.28B USD | $300 327.94 USD | $15.69 17.15 USD | $15.69 17.15 USD | $1.17B 1.28B USD | 27.52 | $0.57 0.62 USD | |
| Verint Systems Inc. VTY.F | $14.1 15.41 USD |
+2.17
|
$886.23M 968.77M USD | $14 15.3 USD | $14.1 15.41 USD | $14.1 15.41 USD | $886.23M 968.77M USD | 18.80 | $0.75 0.82 USD | |
| Yext, Inc. 0YE.F | $6.93 7.57 USD |
+2.3
|
$879.55M 961.47M USD | $670 732.4 USD | $6.93 7.57 USD | $6.93 7.57 USD | $879.55M 961.47M USD | 0 | -$0.16 -0.1 USD | |
| PayPoint plc PAN.F | $9.85 10.77 USD |
+2.6
|
$698.1M 763.12M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $698.1M 763.12M USD | 31.77 | $0.31 0.34 USD | |
| Boku, Inc. B04.F | $2.24 2.45 USD |
+5.66
|
$696.76M 761.65M USD | $50 54.66 USD | $2.1 2.3 USD | $2.24 2.45 USD | $696.76M 761.65M USD | 224.00 | $0.01 0.01 USD | |
| Endava plc 2Y5.F | $11.9 13.01 USD |
-0.83
|
$663.8M 725.63M USD | $223 243.77 USD | $11.9 13.01 USD | $11.9 13.01 USD | $663.8M 725.63M USD | 32.16 | $0.37 0.4 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9599 1.05 USD |
+4.35
|
$662.86M 724.6M USD | $401 438.35 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $662.86M 724.6M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $20.6 22.52 USD |
+4.57
|
$643.19M 703.09M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $643.19M 703.09M USD | 38.14 | $0.54 0.59 USD | |
| Cognyte Software Ltd. 81M.F | $7.9 8.64 USD |
+4.64
|
$604.1M 660.36M USD | $66 72.15 USD | $7.85 8.58 USD | $7.9 8.64 USD | $604.1M 660.36M USD | 0 | -$0.1 -0.1 USD | |
| OneSpan Inc. VDY.F | $13.2 14.43 USD |
+0.76
|
$520.24M 568.7M USD | $351 383.69 USD | $13.2 14.43 USD | $13.2 14.43 USD | $520.24M 568.7M USD | 10.23 | $1.29 1.41 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.42 19.04 USD |
+0.46
|
$520.19M 568.63M USD | $90 98.38 USD | $17.42 19.04 USD | $17.42 19.04 USD | $520.19M 568.63M USD | 14.76 | $1.18 1.29 USD | |
| Bairong Inc. 6B5.F | $0.91 0.99 USD |
+5.2
|
$444.21M 485.58M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $444.21M 485.58M USD | 13.00 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.2 USD |
+1.08
|
$437.82M 478.59M USD | $180.86K 197.7K USD | $0.19 0.2 USD | $0.19 0.2 USD | $437.82M 478.59M USD | 0 | -$0.05 -0.05 USD | |
| Wiit S.p.A. 9PC.F | $14.54 15.89 USD |
+2.11
|
$397.58M 434.6M USD | $200 218.63 USD | $14.3 15.63 USD | $14.54 15.89 USD | $397.58M 434.6M USD | 41.54 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $11.94 13.05 USD |
-0.54
|
$360.58M 394.16M USD | $66 72.15 USD | $11.94 13.05 USD | $11.94 13.05 USD | $360.58M 394.16M USD | 0 | -$0.02 -0.02 USD | |
| Allot Ltd. AG6.F | $7.95 8.69 USD |
-1.24
|
$349.46M 382M USD | $1.14K 1.25K USD | $7.95 8.69 USD | $7.95 8.69 USD | $349.46M 382M USD | 0 | -$0.07 -0.07 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.44 3.76 USD |
-4.44
|
$279.5M 305.53M USD | $2K 2.19K USD | $3.44 3.76 USD | $3.44 3.76 USD | $279.5M 305.53M USD | 0 | -$0.76 -0.8 USD | |
| Fonix Plc FOS.F | $2.58 2.82 USD |
+0.78
|
$262.42M 286.86M USD | $71 77.61 USD | $2.54 2.78 USD | $2.58 2.82 USD | $262.42M 286.86M USD | 19.84 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
+0.88
|
$230.77M 252.26M USD | $3.54K 3.87K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $230.77M 252.26M USD | 28.75 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}